PREVIEW / futures_5min / 2011-10-19

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-19.parquet
  size:    247 KB
  rows:    13,525

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-19 00:00:00	ES	Futures	1221.94	1221.94	1220.69	1220.69	292.0
2011-10-19 00:05:00	ES	Futures	1220.94	1220.94	1220.19	1220.44	484.0
2011-10-19 00:10:00	ES	Futures	1220.44	1221.19	1220.19	1220.69	256.0
2011-10-19 00:15:00	ES	Futures	1220.94	1220.94	1220.44	1220.44	345.0
2011-10-19 00:20:00	ES	Futures	1220.69	1220.69	1219.69	1219.69	586.0
2011-10-19 00:25:00	ES	Futures	1219.69	1220.19	1219.44	1219.94	594.0
2011-10-19 00:30:00	ES	Futures	1219.94	1220.19	1219.69	1219.69	417.0
2011-10-19 00:35:00	ES	Futures	1219.69	1220.44	1219.69	1219.94	310.0
2011-10-19 00:40:00	ES	Futures	1220.19	1220.94	1220.19	1220.69	455.0
2011-10-19 00:45:00	ES	Futures	1220.69	1220.69	1219.69	1219.94	406.0
2011-10-19 00:50:00	ES	Futures	1219.69	1220.44	1219.69	1220.19	499.0
2011-10-19 00:55:00	ES	Futures	1220.44	1220.94	1220.19	1220.94	322.0
2011-10-19 01:00:00	ES	Futures	1220.94	1221.94	1220.94	1221.19	786.0
2011-10-19 01:05:00	ES	Futures	1221.19	1221.19	1219.94	1220.19	689.0
2011-10-19 01:10:00	ES	Futures	1220.19	1220.69	1219.94	1220.44	202.0
2011-10-19 01:15:00	ES	Futures	1220.44	1221.69	1220.19	1221.19	646.0
2011-10-19 01:20:00	ES	Futures	1220.94	1221.94	1220.94	1221.69	414.0
2011-10-19 01:25:00	ES	Futures	1221.44	1221.94	1220.94	1221.69	673.0
2011-10-19 01:30:00	ES	Futures	1221.69	1222.95	1221.19	1222.45	1026.0
2011-10-19 01:35:00	ES	Futures	1222.19	1222.45	1221.44	1221.94	464.0
2011-10-19 01:40:00	ES	Futures	1221.94	1222.7	1221.69	1222.7	202.0
2011-10-19 01:45:00	ES	Futures	1222.7	1222.7	1221.19	1221.19	546.0
2011-10-19 01:50:00	ES	Futures	1221.19	1221.44	1220.19	1220.94	1213.0
2011-10-19 01:55:00	ES	Futures	1221.19	1221.44	1220.69	1220.94	772.0
2011-10-19 02:00:00	ES	Futures	1220.69	1222.19	1220.69	1221.94	3314.0
2011-10-19 02:05:00	ES	Futures	1222.19	1222.7	1221.69	1222.7	868.0
2011-10-19 02:10:00	ES	Futures	1222.45	1222.95	1221.94	1221.94	946.0
2011-10-19 02:15:00	ES	Futures	1221.94	1222.7	1221.44	1221.69	946.0
2011-10-19 02:20:00	ES	Futures	1221.69	1221.69	1220.94	1221.44	963.0
2011-10-19 02:25:00	ES	Futures	1221.44	1223.2	1221.44	1223.2	1409.0
2011-10-19 02:30:00	ES	Futures	1223.2	1223.95	1222.45	1223.2	2268.0
2011-10-19 02:35:00	ES	Futures	1223.2	1223.7	1221.69	1221.94	1215.0
2011-10-19 02:40:00	ES	Futures	1221.94	1222.95	1220.44	1220.69	2301.0
2011-10-19 02:45:00	ES	Futures	1220.69	1222.19	1220.44	1221.94	1568.0
2011-10-19 02:50:00	ES	Futures	1221.94	1223.45	1221.69	1223.2	1251.0
2011-10-19 02:55:00	ES	Futures	1222.95	1223.45	1222.19	1222.19	460.0
2011-10-19 03:00:00	ES	Futures	1222.45	1222.45	1219.44	1219.94	3979.0
2011-10-19 03:05:00	ES	Futures	1220.19	1222.19	1219.69	1221.94	3167.0
2011-10-19 03:10:00	ES	Futures	1221.94	1221.94	1219.44	1219.69	2985.0
2011-10-19 03:15:00	ES	Futures	1219.69	1220.44	1218.18	1219.19	4170.0
2011-10-19 03:20:00	ES	Futures	1218.93	1220.44	1218.68	1219.94	4226.0
2011-10-19 03:25:00	ES	Futures	1219.94	1222.45	1219.94	1222.19	3530.0
2011-10-19 03:30:00	ES	Futures	1222.19	1222.7	1221.44	1221.69	3528.0
2011-10-19 03:35:00	ES	Futures	1221.69	1221.69	1220.94	1221.19	1682.0
2011-10-19 03:40:00	ES	Futures	1220.94	1220.94	1219.44	1220.44	2813.0
2011-10-19 03:45:00	ES	Futures	1220.19	1221.19	1219.69	1219.69	1732.0
2011-10-19 03:50:00	ES	Futures	1219.69	1220.69	1218.68	1220.19	2228.0
2011-10-19 03:55:00	ES	Futures	1220.19	1220.94	1219.69	1220.19	2056.0
2011-10-19 04:00:00	ES	Futures	1220.44	1221.69	1220.19	1220.94	1490.0
2011-10-19 04:05:00	ES	Futures	1220.94	1221.19	1220.19	1221.19	1996.0

> showing 50 of 13,525 rows — these rows as CSV

> unlock the full archive -- $79 one-time