PREVIEW / futures_5min / 2011-10-20

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-20.parquet
  size:    254 KB
  rows:    13,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-20 00:00:00	ES	Futures	1210.16	1210.16	1209.66	1210.16	404.0
2011-10-20 00:05:00	ES	Futures	1209.91	1210.16	1209.66	1209.91	418.0
2011-10-20 00:10:00	ES	Futures	1209.91	1210.16	1209.66	1209.91	124.0
2011-10-20 00:15:00	ES	Futures	1209.91	1209.91	1208.9	1209.16	540.0
2011-10-20 00:20:00	ES	Futures	1209.16	1209.66	1208.65	1209.16	564.0
2011-10-20 00:25:00	ES	Futures	1208.9	1209.41	1208.4	1208.65	693.0
2011-10-20 00:30:00	ES	Futures	1208.4	1208.4	1207.65	1207.9	1003.0
2011-10-20 00:35:00	ES	Futures	1207.9	1208.4	1207.65	1208.4	511.0
2011-10-20 00:40:00	ES	Futures	1208.15	1208.65	1207.65	1207.9	439.0
2011-10-20 00:45:00	ES	Futures	1207.65	1208.4	1207.15	1208.15	765.0
2011-10-20 00:50:00	ES	Futures	1208.15	1208.15	1207.15	1207.4	326.0
2011-10-20 00:55:00	ES	Futures	1207.4	1208.4	1207.15	1208.15	393.0
2011-10-20 01:00:00	ES	Futures	1207.9	1208.9	1207.9	1208.4	403.0
2011-10-20 01:05:00	ES	Futures	1208.4	1208.4	1207.65	1208.15	419.0
2011-10-20 01:10:00	ES	Futures	1208.15	1208.15	1207.15	1207.9	446.0
2011-10-20 01:15:00	ES	Futures	1207.65	1208.15	1206.9	1207.4	607.0
2011-10-20 01:20:00	ES	Futures	1207.4	1207.65	1205.9	1205.9	1579.0
2011-10-20 01:25:00	ES	Futures	1206.15	1206.9	1205.9	1206.65	332.0
2011-10-20 01:30:00	ES	Futures	1206.4	1206.65	1205.64	1206.15	795.0
2011-10-20 01:35:00	ES	Futures	1206.15	1206.4	1205.64	1206.4	706.0
2011-10-20 01:40:00	ES	Futures	1206.4	1206.9	1205.9	1206.65	1298.0
2011-10-20 01:45:00	ES	Futures	1206.65	1206.9	1206.15	1206.15	610.0
2011-10-20 01:50:00	ES	Futures	1206.4	1206.9	1206.15	1206.65	587.0
2011-10-20 01:55:00	ES	Futures	1206.65	1206.65	1205.39	1205.39	1086.0
2011-10-20 02:00:00	ES	Futures	1205.39	1205.64	1205.14	1205.39	1456.0
2011-10-20 02:05:00	ES	Futures	1205.39	1205.64	1204.89	1205.14	1101.0
2011-10-20 02:10:00	ES	Futures	1205.39	1205.64	1204.64	1205.14	1818.0
2011-10-20 02:15:00	ES	Futures	1205.14	1206.4	1205.14	1206.4	1166.0
2011-10-20 02:20:00	ES	Futures	1206.4	1206.65	1205.9	1206.65	881.0
2011-10-20 02:25:00	ES	Futures	1206.9	1207.65	1206.65	1207.15	1444.0
2011-10-20 02:30:00	ES	Futures	1206.9	1208.65	1206.9	1207.9	1754.0
2011-10-20 02:35:00	ES	Futures	1207.9	1207.9	1206.9	1207.9	953.0
2011-10-20 02:40:00	ES	Futures	1207.65	1208.15	1206.65	1207.65	940.0
2011-10-20 02:45:00	ES	Futures	1207.65	1209.16	1207.15	1208.4	1202.0
2011-10-20 02:50:00	ES	Futures	1208.4	1209.16	1207.9	1208.4	1074.0
2011-10-20 02:55:00	ES	Futures	1208.4	1209.16	1207.65	1207.65	789.0
2011-10-20 03:00:00	ES	Futures	1207.65	1209.16	1206.4	1207.4	3693.0
2011-10-20 03:05:00	ES	Futures	1207.4	1209.41	1207.15	1207.65	3898.0
2011-10-20 03:10:00	ES	Futures	1207.9	1208.65	1206.15	1206.65	4520.0
2011-10-20 03:15:00	ES	Futures	1206.9	1208.4	1206.15	1207.9	3133.0
2011-10-20 03:20:00	ES	Futures	1207.9	1208.4	1206.65	1207.9	4496.0
2011-10-20 03:25:00	ES	Futures	1207.9	1208.15	1205.14	1206.15	6594.0
2011-10-20 03:30:00	ES	Futures	1205.9	1207.15	1205.64	1207.15	3355.0
2011-10-20 03:35:00	ES	Futures	1206.9	1208.15	1206.15	1208.15	3590.0
2011-10-20 03:40:00	ES	Futures	1208.15	1208.9	1207.4	1208.4	2383.0
2011-10-20 03:45:00	ES	Futures	1208.65	1210.16	1207.9	1210.16	3574.0
2011-10-20 03:50:00	ES	Futures	1210.16	1210.91	1209.41	1210.66	3198.0
2011-10-20 03:55:00	ES	Futures	1210.41	1210.41	1209.41	1209.41	2525.0
2011-10-20 04:00:00	ES	Futures	1209.66	1210.16	1208.4	1208.65	3022.0
2011-10-20 04:05:00	ES	Futures	1208.65	1210.91	1208.4	1210.91	3158.0

> showing 50 of 13,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time