PREVIEW / futures_5min / 2011-10-21

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-21.parquet
  size:    213 KB
  rows:    11,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-21 00:00:00	ES	Futures	1215.42	1215.42	1214.92	1215.17	541.0
2011-10-21 00:05:00	ES	Futures	1215.17	1215.68	1214.92	1215.17	507.0
2011-10-21 00:10:00	ES	Futures	1215.17	1215.93	1215.17	1215.42	419.0
2011-10-21 00:15:00	ES	Futures	1215.42	1215.42	1214.92	1215.42	679.0
2011-10-21 00:20:00	ES	Futures	1215.42	1215.93	1215.17	1215.68	428.0
2011-10-21 00:25:00	ES	Futures	1215.93	1216.68	1215.68	1215.93	753.0
2011-10-21 00:30:00	ES	Futures	1216.18	1216.43	1215.68	1215.68	275.0
2011-10-21 00:35:00	ES	Futures	1215.68	1216.43	1215.68	1216.18	310.0
2011-10-21 00:40:00	ES	Futures	1216.43	1216.43	1215.93	1216.18	258.0
2011-10-21 00:45:00	ES	Futures	1216.18	1216.18	1215.42	1215.68	218.0
2011-10-21 00:50:00	ES	Futures	1215.68	1215.93	1215.42	1215.68	396.0
2011-10-21 00:55:00	ES	Futures	1215.93	1216.18	1215.68	1215.93	213.0
2011-10-21 01:00:00	ES	Futures	1215.93	1216.18	1215.68	1215.93	452.0
2011-10-21 01:05:00	ES	Futures	1215.68	1216.18	1215.42	1215.93	330.0
2011-10-21 01:10:00	ES	Futures	1215.68	1216.93	1215.68	1216.93	771.0
2011-10-21 01:15:00	ES	Futures	1216.93	1217.18	1216.43	1217.18	522.0
2011-10-21 01:20:00	ES	Futures	1217.18	1217.93	1216.68	1217.93	632.0
2011-10-21 01:25:00	ES	Futures	1217.93	1218.18	1217.43	1217.93	670.0
2011-10-21 01:30:00	ES	Futures	1217.93	1218.43	1217.68	1218.43	616.0
2011-10-21 01:35:00	ES	Futures	1218.43	1219.19	1218.43	1218.93	917.0
2011-10-21 01:40:00	ES	Futures	1218.93	1218.93	1217.93	1218.43	607.0
2011-10-21 01:45:00	ES	Futures	1218.43	1218.43	1217.68	1217.68	209.0
2011-10-21 01:50:00	ES	Futures	1217.68	1218.18	1217.43	1217.93	285.0
2011-10-21 01:55:00	ES	Futures	1217.93	1218.43	1217.68	1218.18	243.0
2011-10-21 02:00:00	ES	Futures	1218.18	1218.68	1217.43	1217.43	737.0
2011-10-21 02:05:00	ES	Futures	1217.18	1217.68	1216.68	1217.18	480.0
2011-10-21 02:10:00	ES	Futures	1217.18	1217.68	1216.93	1217.43	654.0
2011-10-21 02:15:00	ES	Futures	1217.43	1217.68	1216.93	1217.18	923.0
2011-10-21 02:20:00	ES	Futures	1217.43	1218.43	1217.43	1218.18	724.0
2011-10-21 02:25:00	ES	Futures	1218.18	1218.18	1216.93	1217.18	805.0
2011-10-21 02:30:00	ES	Futures	1217.43	1217.68	1216.18	1216.43	864.0
2011-10-21 02:35:00	ES	Futures	1216.43	1216.68	1216.18	1216.43	484.0
2011-10-21 02:40:00	ES	Futures	1216.43	1217.18	1216.18	1216.68	472.0
2011-10-21 02:45:00	ES	Futures	1216.43	1216.68	1215.42	1216.43	1174.0
2011-10-21 02:50:00	ES	Futures	1216.68	1216.68	1215.93	1216.18	595.0
2011-10-21 02:55:00	ES	Futures	1216.43	1217.18	1216.18	1216.43	673.0
2011-10-21 03:00:00	ES	Futures	1216.43	1216.93	1214.67	1215.42	2770.0
2011-10-21 03:05:00	ES	Futures	1215.42	1216.43	1214.67	1215.17	3458.0
2011-10-21 03:10:00	ES	Futures	1215.17	1215.42	1213.17	1215.17	5036.0
2011-10-21 03:15:00	ES	Futures	1215.17	1216.43	1214.92	1216.18	2927.0
2011-10-21 03:20:00	ES	Futures	1216.18	1216.43	1215.17	1215.93	3084.0
2011-10-21 03:25:00	ES	Futures	1216.18	1217.18	1214.92	1217.18	2673.0
2011-10-21 03:30:00	ES	Futures	1217.18	1217.18	1215.68	1215.68	2238.0
2011-10-21 03:35:00	ES	Futures	1215.68	1216.43	1214.92	1216.18	2931.0
2011-10-21 03:40:00	ES	Futures	1216.18	1216.93	1215.68	1216.68	1387.0
2011-10-21 03:45:00	ES	Futures	1216.93	1217.43	1215.93	1216.68	2871.0
2011-10-21 03:50:00	ES	Futures	1216.68	1217.18	1216.18	1216.18	1481.0
2011-10-21 03:55:00	ES	Futures	1216.18	1217.18	1215.93	1216.68	1763.0
2011-10-21 04:00:00	ES	Futures	1216.93	1217.68	1215.68	1215.93	2586.0
2011-10-21 04:05:00	ES	Futures	1215.93	1216.68	1214.67	1214.92	4006.0

> showing 50 of 11,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time