PREVIEW / futures_5min / 2011-10-25

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-25.parquet
  size:    248 KB
  rows:    13,539

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-25 00:00:00	ES	Futures	1247.27	1248.52	1247.02	1248.02	564.0
2011-10-25 00:05:00	ES	Futures	1248.02	1249.03	1248.02	1248.27	458.0
2011-10-25 00:10:00	ES	Futures	1248.52	1248.78	1247.77	1248.27	245.0
2011-10-25 00:15:00	ES	Futures	1248.02	1248.27	1247.52	1248.02	254.0
2011-10-25 00:20:00	ES	Futures	1248.02	1248.02	1247.52	1247.77	164.0
2011-10-25 00:25:00	ES	Futures	1247.77	1248.27	1247.77	1248.27	130.0
2011-10-25 00:30:00	ES	Futures	1248.02	1248.52	1247.77	1248.27	177.0
2011-10-25 00:35:00	ES	Futures	1248.27	1248.78	1247.77	1248.02	313.0
2011-10-25 00:40:00	ES	Futures	1248.02	1248.02	1247.27	1247.77	409.0
2011-10-25 00:45:00	ES	Futures	1248.02	1248.52	1247.52	1248.02	238.0
2011-10-25 00:50:00	ES	Futures	1248.02	1248.27	1247.52	1248.27	338.0
2011-10-25 00:55:00	ES	Futures	1248.27	1248.78	1248.02	1248.52	440.0
2011-10-25 01:00:00	ES	Futures	1248.52	1249.03	1248.02	1248.52	475.0
2011-10-25 01:05:00	ES	Futures	1248.52	1248.52	1248.27	1248.52	169.0
2011-10-25 01:10:00	ES	Futures	1248.27	1248.78	1247.77	1248.78	453.0
2011-10-25 01:15:00	ES	Futures	1248.52	1248.52	1247.77	1248.02	450.0
2011-10-25 01:20:00	ES	Futures	1247.77	1248.02	1247.02	1247.27	460.0
2011-10-25 01:25:00	ES	Futures	1247.27	1247.52	1247.02	1247.02	348.0
2011-10-25 01:30:00	ES	Futures	1247.02	1247.77	1247.02	1247.27	383.0
2011-10-25 01:35:00	ES	Futures	1247.27	1247.52	1246.77	1247.02	441.0
2011-10-25 01:40:00	ES	Futures	1247.02	1247.02	1246.27	1246.52	996.0
2011-10-25 01:45:00	ES	Futures	1246.52	1246.77	1246.27	1246.52	431.0
2011-10-25 01:50:00	ES	Futures	1246.52	1246.52	1246.02	1246.52	468.0
2011-10-25 01:55:00	ES	Futures	1246.27	1246.52	1245.77	1246.52	1792.0
2011-10-25 02:00:00	ES	Futures	1246.27	1247.27	1246.27	1247.02	984.0
2011-10-25 02:05:00	ES	Futures	1247.27	1247.77	1247.02	1247.52	829.0
2011-10-25 02:10:00	ES	Futures	1247.52	1247.77	1247.27	1247.77	400.0
2011-10-25 02:15:00	ES	Futures	1247.52	1248.27	1247.02	1248.27	587.0
2011-10-25 02:20:00	ES	Futures	1248.02	1248.78	1248.02	1248.52	671.0
2011-10-25 02:25:00	ES	Futures	1248.52	1248.78	1248.02	1248.52	294.0
2011-10-25 02:30:00	ES	Futures	1248.27	1249.03	1248.27	1248.52	599.0
2011-10-25 02:35:00	ES	Futures	1248.52	1249.03	1248.27	1248.52	606.0
2011-10-25 02:40:00	ES	Futures	1248.52	1248.78	1247.02	1247.27	819.0
2011-10-25 02:45:00	ES	Futures	1247.27	1247.52	1246.27	1246.52	1810.0
2011-10-25 02:50:00	ES	Futures	1246.52	1247.27	1246.27	1247.02	734.0
2011-10-25 02:55:00	ES	Futures	1247.02	1247.52	1246.52	1246.77	723.0
2011-10-25 03:00:00	ES	Futures	1246.52	1249.78	1246.52	1249.28	3250.0
2011-10-25 03:05:00	ES	Futures	1249.28	1250.78	1249.03	1249.78	4039.0
2011-10-25 03:10:00	ES	Futures	1249.53	1250.28	1247.52	1247.52	3343.0
2011-10-25 03:15:00	ES	Futures	1247.52	1248.02	1246.27	1246.52	3334.0
2011-10-25 03:20:00	ES	Futures	1246.27	1247.77	1246.27	1247.52	2798.0
2011-10-25 03:25:00	ES	Futures	1247.52	1249.28	1247.52	1248.78	2790.0
2011-10-25 03:30:00	ES	Futures	1248.78	1249.53	1248.27	1248.78	1847.0
2011-10-25 03:35:00	ES	Futures	1248.78	1250.53	1247.77	1250.53	3560.0
2011-10-25 03:40:00	ES	Futures	1250.53	1252.54	1250.28	1252.03	6235.0
2011-10-25 03:45:00	ES	Futures	1251.78	1253.54	1251.78	1252.79	4099.0
2011-10-25 03:50:00	ES	Futures	1252.79	1253.54	1252.03	1252.03	2693.0
2011-10-25 03:55:00	ES	Futures	1252.03	1252.79	1252.03	1252.29	1995.0
2011-10-25 04:00:00	ES	Futures	1252.29	1252.79	1251.78	1251.78	2368.0
2011-10-25 04:05:00	ES	Futures	1251.78	1252.03	1250.78	1251.03	2611.0

> showing 50 of 13,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time