PREVIEW / futures_5min / 2011-10-26

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-26.parquet
  size:    249 KB
  rows:    13,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-26 00:00:00	ES	Futures	1234.23	1234.73	1233.98	1234.23	894.0
2011-10-26 00:05:00	ES	Futures	1234.23	1234.48	1233.98	1233.98	245.0
2011-10-26 00:10:00	ES	Futures	1233.98	1234.23	1233.48	1233.73	390.0
2011-10-26 00:15:00	ES	Futures	1233.73	1234.48	1233.48	1234.23	330.0
2011-10-26 00:20:00	ES	Futures	1234.48	1234.73	1234.23	1234.48	181.0
2011-10-26 00:25:00	ES	Futures	1234.48	1234.48	1233.73	1233.98	418.0
2011-10-26 00:30:00	ES	Futures	1233.98	1234.48	1233.73	1233.98	265.0
2011-10-26 00:35:00	ES	Futures	1233.98	1234.98	1233.73	1234.48	754.0
2011-10-26 00:40:00	ES	Futures	1234.48	1234.73	1233.98	1234.23	474.0
2011-10-26 00:45:00	ES	Futures	1234.48	1234.48	1233.98	1233.98	294.0
2011-10-26 00:50:00	ES	Futures	1233.98	1234.48	1233.73	1234.23	514.0
2011-10-26 00:55:00	ES	Futures	1234.23	1234.48	1233.98	1234.23	248.0
2011-10-26 01:00:00	ES	Futures	1234.23	1234.48	1233.98	1234.23	395.0
2011-10-26 01:05:00	ES	Futures	1234.23	1234.73	1233.98	1234.48	347.0
2011-10-26 01:10:00	ES	Futures	1234.73	1234.73	1234.23	1234.23	1000.0
2011-10-26 01:15:00	ES	Futures	1234.23	1234.48	1233.48	1233.73	562.0
2011-10-26 01:20:00	ES	Futures	1233.98	1234.48	1233.73	1233.98	431.0
2011-10-26 01:25:00	ES	Futures	1233.98	1233.98	1232.98	1232.98	792.0
2011-10-26 01:30:00	ES	Futures	1232.98	1233.48	1232.73	1233.48	547.0
2011-10-26 01:35:00	ES	Futures	1233.48	1234.23	1233.23	1233.73	556.0
2011-10-26 01:40:00	ES	Futures	1233.73	1234.23	1233.48	1233.98	420.0
2011-10-26 01:45:00	ES	Futures	1234.23	1234.73	1233.98	1234.73	390.0
2011-10-26 01:50:00	ES	Futures	1234.48	1234.73	1233.73	1234.23	454.0
2011-10-26 01:55:00	ES	Futures	1234.23	1234.73	1233.98	1234.48	652.0
2011-10-26 02:00:00	ES	Futures	1234.48	1234.73	1233.23	1233.23	1750.0
2011-10-26 02:05:00	ES	Futures	1233.23	1233.73	1231.97	1231.97	2035.0
2011-10-26 02:10:00	ES	Futures	1232.23	1232.23	1231.47	1232.23	933.0
2011-10-26 02:15:00	ES	Futures	1232.23	1232.48	1231.97	1232.48	343.0
2011-10-26 02:20:00	ES	Futures	1232.48	1233.98	1232.23	1233.73	969.0
2011-10-26 02:25:00	ES	Futures	1233.73	1234.23	1233.48	1233.73	1019.0
2011-10-26 02:30:00	ES	Futures	1233.48	1233.73	1232.98	1233.23	447.0
2011-10-26 02:35:00	ES	Futures	1233.23	1233.23	1232.48	1232.48	299.0
2011-10-26 02:40:00	ES	Futures	1232.73	1233.23	1232.23	1232.98	489.0
2011-10-26 02:45:00	ES	Futures	1232.98	1233.98	1232.73	1233.73	628.0
2011-10-26 02:50:00	ES	Futures	1233.73	1233.98	1232.73	1233.98	500.0
2011-10-26 02:55:00	ES	Futures	1233.98	1236.49	1233.73	1236.24	4231.0
2011-10-26 03:00:00	ES	Futures	1235.99	1236.74	1235.48	1235.74	4636.0
2011-10-26 03:05:00	ES	Futures	1235.99	1236.74	1235.23	1236.74	4016.0
2011-10-26 03:10:00	ES	Futures	1236.49	1237.74	1236.49	1236.99	4052.0
2011-10-26 03:15:00	ES	Futures	1236.99	1237.49	1235.48	1235.99	2879.0
2011-10-26 03:20:00	ES	Futures	1235.99	1236.49	1233.98	1234.23	2902.0
2011-10-26 03:25:00	ES	Futures	1234.48	1235.48	1233.98	1234.98	1741.0
2011-10-26 03:30:00	ES	Futures	1234.98	1235.48	1233.73	1233.98	3157.0
2011-10-26 03:35:00	ES	Futures	1233.98	1235.99	1233.73	1235.48	2554.0
2011-10-26 03:40:00	ES	Futures	1235.74	1236.99	1235.74	1236.74	2524.0
2011-10-26 03:45:00	ES	Futures	1236.99	1237.74	1236.74	1237.24	3255.0
2011-10-26 03:50:00	ES	Futures	1237.49	1237.49	1236.24	1236.99	2075.0
2011-10-26 03:55:00	ES	Futures	1237.24	1238.49	1236.74	1237.49	3273.0
2011-10-26 04:00:00	ES	Futures	1237.24	1237.99	1236.99	1237.99	1960.0
2011-10-26 04:05:00	ES	Futures	1237.74	1238.49	1236.24	1236.24	2442.0

> showing 50 of 13,645 rows — these rows as CSV

> unlock the full archive -- $79 one-time