PREVIEW / futures_5min / 2011-10-30

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-30.parquet
  size:    58 KB
  rows:    2,421

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-30 18:00:00	ES	Futures	1283.88	1284.63	1282.88	1283.88	2318.0
2011-10-30 18:05:00	ES	Futures	1283.88	1283.88	1283.38	1283.63	557.0
2011-10-30 18:10:00	ES	Futures	1283.88	1283.88	1283.63	1283.63	116.0
2011-10-30 18:15:00	ES	Futures	1283.63	1283.88	1282.38	1282.63	507.0
2011-10-30 18:20:00	ES	Futures	1282.63	1282.88	1282.63	1282.88	133.0
2011-10-30 18:25:00	ES	Futures	1282.63	1282.63	1281.37	1281.62	793.0
2011-10-30 18:30:00	ES	Futures	1281.62	1281.88	1281.62	1281.88	308.0
2011-10-30 18:35:00	ES	Futures	1281.88	1282.63	1281.88	1282.63	203.0
2011-10-30 18:40:00	ES	Futures	1282.38	1282.38	1281.12	1281.12	319.0
2011-10-30 18:45:00	ES	Futures	1281.37	1281.37	1279.87	1280.12	794.0
2011-10-30 18:50:00	ES	Futures	1280.12	1280.62	1279.62	1279.87	949.0
2011-10-30 18:55:00	ES	Futures	1279.87	1280.12	1279.12	1279.37	582.0
2011-10-30 19:00:00	ES	Futures	1279.37	1280.37	1279.12	1279.87	807.0
2011-10-30 19:05:00	ES	Futures	1279.87	1279.87	1279.37	1279.62	426.0
2011-10-30 19:10:00	ES	Futures	1279.62	1279.62	1279.12	1279.62	257.0
2011-10-30 19:15:00	ES	Futures	1279.37	1279.62	1279.12	1279.12	211.0
2011-10-30 19:20:00	ES	Futures	1279.12	1279.62	1279.12	1279.12	178.0
2011-10-30 19:25:00	ES	Futures	1279.12	1279.37	1278.11	1278.11	934.0
2011-10-30 19:30:00	ES	Futures	1278.36	1278.87	1277.86	1278.87	411.0
2011-10-30 19:35:00	ES	Futures	1279.12	1279.37	1278.87	1279.12	248.0
2011-10-30 19:40:00	ES	Futures	1279.12	1279.62	1279.12	1279.12	290.0
2011-10-30 19:45:00	ES	Futures	1279.12	1279.37	1277.86	1277.86	770.0
2011-10-30 19:50:00	ES	Futures	1277.86	1278.87	1277.61	1278.11	454.0
2011-10-30 19:55:00	ES	Futures	1278.11	1278.36	1277.86	1277.86	291.0
2011-10-30 20:00:00	ES	Futures	1277.86	1278.11	1277.11	1277.61	787.0
2011-10-30 20:05:00	ES	Futures	1277.61	1278.62	1277.61	1278.62	412.0
2011-10-30 20:10:00	ES	Futures	1278.62	1278.87	1278.36	1278.62	422.0
2011-10-30 20:15:00	ES	Futures	1278.36	1278.87	1278.11	1278.87	317.0
2011-10-30 20:20:00	ES	Futures	1278.87	1278.87	1278.11	1278.36	272.0
2011-10-30 20:25:00	ES	Futures	1278.36	1278.36	1277.61	1277.61	504.0
2011-10-30 20:30:00	ES	Futures	1277.61	1278.11	1277.36	1278.11	299.0
2011-10-30 20:35:00	ES	Futures	1278.11	1278.11	1277.61	1277.86	238.0
2011-10-30 20:40:00	ES	Futures	1277.86	1278.87	1277.61	1278.62	389.0
2011-10-30 20:45:00	ES	Futures	1278.62	1279.37	1278.36	1279.12	549.0
2011-10-30 20:50:00	ES	Futures	1279.12	1279.37	1278.87	1279.12	326.0
2011-10-30 20:55:00	ES	Futures	1279.12	1279.37	1278.62	1278.87	508.0
2011-10-30 21:00:00	ES	Futures	1278.87	1279.62	1278.36	1278.87	649.0
2011-10-30 21:05:00	ES	Futures	1278.87	1279.62	1278.36	1279.37	296.0
2011-10-30 21:10:00	ES	Futures	1279.62	1279.87	1278.87	1279.87	1085.0
2011-10-30 21:15:00	ES	Futures	1279.62	1281.12	1279.62	1280.62	909.0
2011-10-30 21:20:00	ES	Futures	1280.62	1281.12	1280.62	1281.12	433.0
2011-10-30 21:25:00	ES	Futures	1280.87	1282.13	1280.62	1281.12	2521.0
2011-10-30 21:30:00	ES	Futures	1281.12	1281.62	1281.12	1281.62	738.0
2011-10-30 21:35:00	ES	Futures	1281.62	1281.62	1280.87	1280.87	719.0
2011-10-30 21:40:00	ES	Futures	1280.87	1280.87	1278.87	1279.62	1609.0
2011-10-30 21:45:00	ES	Futures	1279.62	1280.12	1279.37	1279.87	588.0
2011-10-30 21:50:00	ES	Futures	1279.62	1279.87	1279.12	1279.62	346.0
2011-10-30 21:55:00	ES	Futures	1279.62	1280.62	1279.12	1280.37	1304.0
2011-10-30 22:00:00	ES	Futures	1280.37	1281.37	1280.37	1281.12	902.0
2011-10-30 22:05:00	ES	Futures	1280.87	1281.37	1279.62	1279.62	633.0

> showing 50 of 2,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time