PREVIEW / futures_5min / 2011-10-31

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-10-31.parquet
  size:    250 KB
  rows:    13,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-10-31 00:00:00	ES	Futures	1275.86	1276.11	1275.36	1275.86	953.0
2011-10-31 00:05:00	ES	Futures	1276.11	1276.11	1274.85	1275.1	1402.0
2011-10-31 00:10:00	ES	Futures	1275.1	1275.1	1273.85	1274.35	1148.0
2011-10-31 00:15:00	ES	Futures	1274.35	1274.85	1273.85	1274.1	620.0
2011-10-31 00:20:00	ES	Futures	1274.1	1274.6	1273.1	1274.6	2092.0
2011-10-31 00:25:00	ES	Futures	1274.6	1275.1	1273.85	1275.1	403.0
2011-10-31 00:30:00	ES	Futures	1275.1	1275.86	1274.85	1275.36	907.0
2011-10-31 00:35:00	ES	Futures	1275.36	1275.61	1274.85	1275.61	238.0
2011-10-31 00:40:00	ES	Futures	1275.61	1276.36	1275.36	1275.36	383.0
2011-10-31 00:45:00	ES	Futures	1275.36	1275.86	1274.85	1275.61	435.0
2011-10-31 00:50:00	ES	Futures	1275.61	1275.61	1275.1	1275.61	133.0
2011-10-31 00:55:00	ES	Futures	1275.61	1275.86	1274.6	1274.85	492.0
2011-10-31 01:00:00	ES	Futures	1274.6	1274.85	1273.35	1273.85	1350.0
2011-10-31 01:05:00	ES	Futures	1273.85	1273.85	1272.6	1272.85	1130.0
2011-10-31 01:10:00	ES	Futures	1272.6	1272.85	1271.09	1271.84	3182.0
2011-10-31 01:15:00	ES	Futures	1272.1	1272.6	1271.84	1272.1	544.0
2011-10-31 01:20:00	ES	Futures	1272.1	1272.85	1272.1	1272.6	799.0
2011-10-31 01:25:00	ES	Futures	1272.6	1272.85	1271.59	1272.35	913.0
2011-10-31 01:30:00	ES	Futures	1272.6	1273.1	1272.1	1272.35	499.0
2011-10-31 01:35:00	ES	Futures	1272.6	1272.6	1272.1	1272.1	264.0
2011-10-31 01:40:00	ES	Futures	1272.1	1273.35	1271.84	1273.35	754.0
2011-10-31 01:45:00	ES	Futures	1273.35	1273.6	1273.1	1273.1	539.0
2011-10-31 01:50:00	ES	Futures	1273.35	1274.1	1273.1	1274.1	703.0
2011-10-31 01:55:00	ES	Futures	1273.85	1274.6	1273.6	1273.85	670.0
2011-10-31 02:00:00	ES	Futures	1273.6	1274.1	1272.85	1274.1	1070.0
2011-10-31 02:05:00	ES	Futures	1274.1	1274.6	1273.1	1273.35	669.0
2011-10-31 02:10:00	ES	Futures	1273.35	1273.6	1272.85	1273.1	394.0
2011-10-31 02:15:00	ES	Futures	1273.1	1273.6	1272.85	1272.85	593.0
2011-10-31 02:20:00	ES	Futures	1272.6	1272.6	1271.59	1272.35	939.0
2011-10-31 02:25:00	ES	Futures	1272.1	1272.6	1271.84	1272.1	330.0
2011-10-31 02:30:00	ES	Futures	1272.1	1272.1	1271.59	1271.84	318.0
2011-10-31 02:35:00	ES	Futures	1271.84	1273.6	1271.84	1273.35	899.0
2011-10-31 02:40:00	ES	Futures	1273.35	1274.1	1273.1	1274.1	647.0
2011-10-31 02:45:00	ES	Futures	1274.1	1274.1	1273.35	1273.6	360.0
2011-10-31 02:50:00	ES	Futures	1273.6	1274.35	1273.35	1274.1	432.0
2011-10-31 02:55:00	ES	Futures	1274.35	1275.61	1274.1	1274.85	1060.0
2011-10-31 03:00:00	ES	Futures	1274.6	1274.85	1274.1	1274.35	1553.0
2011-10-31 03:05:00	ES	Futures	1274.1	1275.36	1273.6	1274.85	1588.0
2011-10-31 03:10:00	ES	Futures	1275.1	1275.36	1274.6	1274.6	768.0
2011-10-31 03:15:00	ES	Futures	1274.85	1275.86	1274.85	1275.1	1139.0
2011-10-31 03:20:00	ES	Futures	1275.36	1275.36	1274.35	1274.6	514.0
2011-10-31 03:25:00	ES	Futures	1274.35	1274.85	1274.35	1274.6	537.0
2011-10-31 03:30:00	ES	Futures	1274.6	1274.85	1274.1	1274.85	854.0
2011-10-31 03:35:00	ES	Futures	1274.85	1276.86	1274.85	1276.61	1546.0
2011-10-31 03:40:00	ES	Futures	1276.61	1276.61	1275.86	1276.11	1137.0
2011-10-31 03:45:00	ES	Futures	1275.86	1277.61	1275.61	1277.36	2011.0
2011-10-31 03:50:00	ES	Futures	1277.36	1278.11	1276.86	1277.61	951.0
2011-10-31 03:55:00	ES	Futures	1277.61	1277.61	1275.86	1275.86	948.0
2011-10-31 04:00:00	ES	Futures	1275.86	1276.11	1274.35	1275.61	4750.0
2011-10-31 04:05:00	ES	Futures	1275.61	1276.86	1275.1	1275.36	3701.0

> showing 50 of 13,647 rows — these rows as CSV

> unlock the full archive -- $79 one-time