PREVIEW / futures_5min / 2011-11-02

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-11-02.parquet
  size:    245 KB
  rows:    13,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-02 00:00:00	ES	Futures	1229.97	1230.22	1229.72	1229.97	232.0
2011-11-02 00:05:00	ES	Futures	1229.97	1230.47	1229.47	1229.72	286.0
2011-11-02 00:10:00	ES	Futures	1229.72	1230.22	1229.47	1230.22	148.0
2011-11-02 00:15:00	ES	Futures	1230.22	1230.47	1229.97	1230.47	133.0
2011-11-02 00:20:00	ES	Futures	1230.47	1230.97	1230.47	1230.72	508.0
2011-11-02 00:25:00	ES	Futures	1230.97	1231.72	1230.72	1231.47	883.0
2011-11-02 00:30:00	ES	Futures	1231.72	1232.23	1231.47	1231.97	633.0
2011-11-02 00:35:00	ES	Futures	1231.97	1232.23	1231.47	1231.72	189.0
2011-11-02 00:40:00	ES	Futures	1231.97	1231.97	1230.97	1231.22	288.0
2011-11-02 00:45:00	ES	Futures	1231.22	1231.72	1230.72	1231.22	339.0
2011-11-02 00:50:00	ES	Futures	1231.22	1231.47	1230.97	1231.22	269.0
2011-11-02 00:55:00	ES	Futures	1231.22	1231.22	1230.47	1230.72	248.0
2011-11-02 01:00:00	ES	Futures	1230.72	1230.97	1229.97	1229.97	441.0
2011-11-02 01:05:00	ES	Futures	1230.22	1230.97	1229.97	1230.22	319.0
2011-11-02 01:10:00	ES	Futures	1230.22	1230.97	1229.72	1230.47	680.0
2011-11-02 01:15:00	ES	Futures	1230.47	1231.47	1230.22	1230.72	259.0
2011-11-02 01:20:00	ES	Futures	1230.72	1231.97	1230.72	1231.47	467.0
2011-11-02 01:25:00	ES	Futures	1231.47	1231.97	1230.97	1231.22	745.0
2011-11-02 01:30:00	ES	Futures	1231.22	1232.23	1230.72	1232.23	391.0
2011-11-02 01:35:00	ES	Futures	1231.97	1232.48	1231.47	1232.48	360.0
2011-11-02 01:40:00	ES	Futures	1232.23	1232.23	1231.47	1231.47	310.0
2011-11-02 01:45:00	ES	Futures	1231.47	1232.23	1231.22	1232.23	201.0
2011-11-02 01:50:00	ES	Futures	1232.23	1232.48	1231.72	1231.72	548.0
2011-11-02 01:55:00	ES	Futures	1231.97	1233.23	1231.72	1232.98	1177.0
2011-11-02 02:00:00	ES	Futures	1232.98	1234.98	1232.48	1234.48	3450.0
2011-11-02 02:05:00	ES	Futures	1234.23	1234.98	1233.73	1234.98	987.0
2011-11-02 02:10:00	ES	Futures	1234.98	1237.74	1234.73	1237.24	4105.0
2011-11-02 02:15:00	ES	Futures	1236.99	1237.74	1236.99	1237.24	606.0
2011-11-02 02:20:00	ES	Futures	1237.24	1237.74	1236.49	1237.24	1142.0
2011-11-02 02:25:00	ES	Futures	1236.99	1239.0	1236.99	1237.99	1291.0
2011-11-02 02:30:00	ES	Futures	1238.24	1238.24	1237.49	1237.99	551.0
2011-11-02 02:35:00	ES	Futures	1237.74	1237.99	1236.74	1236.99	1129.0
2011-11-02 02:40:00	ES	Futures	1236.99	1239.25	1236.49	1239.25	1733.0
2011-11-02 02:45:00	ES	Futures	1239.0	1239.0	1237.99	1238.49	695.0
2011-11-02 02:50:00	ES	Futures	1238.49	1238.74	1236.74	1236.99	1659.0
2011-11-02 02:55:00	ES	Futures	1236.99	1239.0	1236.99	1238.24	967.0
2011-11-02 03:00:00	ES	Futures	1238.24	1238.49	1236.49	1238.24	2156.0
2011-11-02 03:05:00	ES	Futures	1238.24	1240.5	1237.99	1239.5	3347.0
2011-11-02 03:10:00	ES	Futures	1239.5	1239.5	1238.24	1239.25	954.0
2011-11-02 03:15:00	ES	Futures	1239.5	1240.0	1238.24	1238.24	1778.0
2011-11-02 03:20:00	ES	Futures	1237.99	1238.49	1237.49	1237.49	1433.0
2011-11-02 03:25:00	ES	Futures	1237.49	1237.74	1236.49	1236.74	1112.0
2011-11-02 03:30:00	ES	Futures	1236.49	1236.74	1234.23	1235.23	3001.0
2011-11-02 03:35:00	ES	Futures	1235.23	1237.24	1234.98	1236.99	1395.0
2011-11-02 03:40:00	ES	Futures	1236.99	1238.49	1236.24	1237.74	1760.0
2011-11-02 03:45:00	ES	Futures	1237.74	1238.24	1237.49	1237.74	1375.0
2011-11-02 03:50:00	ES	Futures	1237.74	1238.49	1237.24	1237.49	1544.0
2011-11-02 03:55:00	ES	Futures	1237.49	1237.99	1237.24	1237.49	1008.0
2011-11-02 04:00:00	ES	Futures	1237.49	1237.74	1234.48	1236.49	5940.0
2011-11-02 04:05:00	ES	Futures	1236.74	1239.25	1236.24	1239.25	5724.0

> showing 50 of 13,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time