PREVIEW / futures_5min / 2011-11-03

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-11-03.parquet
  size:    258 KB
  rows:    13,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-03 00:00:00	ES	Futures	1226.71	1226.71	1225.45	1225.96	392.0
2011-11-03 00:05:00	ES	Futures	1225.71	1225.96	1224.95	1225.45	217.0
2011-11-03 00:10:00	ES	Futures	1225.2	1225.71	1225.2	1225.45	203.0
2011-11-03 00:15:00	ES	Futures	1225.2	1225.2	1223.95	1224.2	378.0
2011-11-03 00:20:00	ES	Futures	1224.45	1224.7	1223.95	1223.95	407.0
2011-11-03 00:25:00	ES	Futures	1224.2	1224.45	1223.45	1223.95	449.0
2011-11-03 00:30:00	ES	Futures	1223.95	1224.45	1223.2	1223.45	387.0
2011-11-03 00:35:00	ES	Futures	1223.45	1223.7	1222.95	1223.2	222.0
2011-11-03 00:40:00	ES	Futures	1222.95	1222.95	1221.69	1222.19	709.0
2011-11-03 00:45:00	ES	Futures	1222.19	1222.95	1221.69	1222.19	455.0
2011-11-03 00:50:00	ES	Futures	1222.19	1223.2	1221.69	1222.95	409.0
2011-11-03 00:55:00	ES	Futures	1222.95	1223.7	1222.95	1223.2	206.0
2011-11-03 01:00:00	ES	Futures	1223.2	1223.7	1222.95	1223.2	169.0
2011-11-03 01:05:00	ES	Futures	1223.2	1223.2	1222.45	1222.45	175.0
2011-11-03 01:10:00	ES	Futures	1222.7	1224.2	1222.7	1224.2	367.0
2011-11-03 01:15:00	ES	Futures	1224.45	1224.95	1224.2	1224.45	283.0
2011-11-03 01:20:00	ES	Futures	1224.45	1224.7	1223.95	1223.95	190.0
2011-11-03 01:25:00	ES	Futures	1223.95	1225.71	1222.95	1225.2	835.0
2011-11-03 01:30:00	ES	Futures	1225.2	1225.71	1223.45	1223.7	656.0
2011-11-03 01:35:00	ES	Futures	1223.7	1224.45	1222.95	1222.95	469.0
2011-11-03 01:40:00	ES	Futures	1223.2	1224.2	1222.95	1223.95	206.0
2011-11-03 01:45:00	ES	Futures	1223.95	1224.45	1223.7	1223.7	474.0
2011-11-03 01:50:00	ES	Futures	1223.7	1223.95	1223.2	1223.45	287.0
2011-11-03 01:55:00	ES	Futures	1223.2	1223.7	1222.95	1223.45	256.0
2011-11-03 02:00:00	ES	Futures	1223.45	1223.45	1222.95	1223.45	396.0
2011-11-03 02:05:00	ES	Futures	1223.45	1223.7	1221.94	1221.94	554.0
2011-11-03 02:10:00	ES	Futures	1222.19	1222.19	1221.69	1222.19	600.0
2011-11-03 02:15:00	ES	Futures	1222.19	1222.45	1221.69	1221.69	502.0
2011-11-03 02:20:00	ES	Futures	1221.69	1222.45	1221.44	1222.45	279.0
2011-11-03 02:25:00	ES	Futures	1222.45	1222.95	1222.19	1222.45	163.0
2011-11-03 02:30:00	ES	Futures	1222.7	1222.7	1222.19	1222.45	129.0
2011-11-03 02:35:00	ES	Futures	1222.19	1222.19	1220.94	1221.19	577.0
2011-11-03 02:40:00	ES	Futures	1220.94	1221.69	1220.94	1221.19	224.0
2011-11-03 02:45:00	ES	Futures	1221.19	1222.19	1220.94	1221.44	540.0
2011-11-03 02:50:00	ES	Futures	1221.69	1221.94	1221.19	1221.44	611.0
2011-11-03 02:55:00	ES	Futures	1221.19	1222.45	1220.69	1220.69	1092.0
2011-11-03 03:00:00	ES	Futures	1220.69	1221.94	1219.94	1220.69	3250.0
2011-11-03 03:05:00	ES	Futures	1220.44	1220.69	1219.19	1219.69	2092.0
2011-11-03 03:10:00	ES	Futures	1219.69	1219.94	1218.68	1218.93	2612.0
2011-11-03 03:15:00	ES	Futures	1218.93	1220.69	1218.93	1220.19	1383.0
2011-11-03 03:20:00	ES	Futures	1220.19	1220.19	1218.18	1218.18	1599.0
2011-11-03 03:25:00	ES	Futures	1218.18	1218.43	1217.18	1218.18	3024.0
2011-11-03 03:30:00	ES	Futures	1217.93	1219.44	1217.43	1219.44	1727.0
2011-11-03 03:35:00	ES	Futures	1219.19	1219.94	1218.68	1219.69	1794.0
2011-11-03 03:40:00	ES	Futures	1219.69	1220.44	1219.44	1219.94	1713.0
2011-11-03 03:45:00	ES	Futures	1219.94	1220.44	1219.69	1220.44	1210.0
2011-11-03 03:50:00	ES	Futures	1220.19	1220.94	1219.69	1220.19	1676.0
2011-11-03 03:55:00	ES	Futures	1219.94	1220.44	1218.68	1219.69	1348.0
2011-11-03 04:00:00	ES	Futures	1219.44	1222.45	1219.19	1222.19	4607.0
2011-11-03 04:05:00	ES	Futures	1221.94	1224.45	1221.94	1223.95	6664.0

> showing 50 of 13,358 rows — these rows as CSV

> unlock the full archive -- $79 one-time