PREVIEW / futures_5min / 2011-11-04

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-11-04.parquet
  size:    204 KB
  rows:    10,897

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-04 00:00:00	ES	Futures	1256.05	1256.55	1255.8	1256.3	247.0
2011-11-04 00:05:00	ES	Futures	1256.05	1256.3	1256.05	1256.3	165.0
2011-11-04 00:10:00	ES	Futures	1256.3	1257.05	1256.05	1256.55	551.0
2011-11-04 00:15:00	ES	Futures	1256.55	1258.05	1256.55	1257.3	453.0
2011-11-04 00:20:00	ES	Futures	1257.55	1258.05	1257.3	1257.55	308.0
2011-11-04 00:25:00	ES	Futures	1257.55	1258.55	1257.55	1258.05	416.0
2011-11-04 00:30:00	ES	Futures	1258.05	1258.81	1258.05	1258.55	228.0
2011-11-04 00:35:00	ES	Futures	1258.3	1258.81	1257.55	1258.3	346.0
2011-11-04 00:40:00	ES	Futures	1258.55	1258.55	1258.05	1258.05	69.0
2011-11-04 00:45:00	ES	Futures	1258.3	1258.55	1257.8	1258.05	92.0
2011-11-04 00:50:00	ES	Futures	1258.05	1258.55	1258.05	1258.3	97.0
2011-11-04 00:55:00	ES	Futures	1258.3	1258.55	1258.05	1258.05	58.0
2011-11-04 01:00:00	ES	Futures	1258.05	1258.55	1258.05	1258.05	148.0
2011-11-04 01:05:00	ES	Futures	1258.05	1258.3	1257.8	1257.8	83.0
2011-11-04 01:10:00	ES	Futures	1257.8	1258.05	1257.55	1257.8	219.0
2011-11-04 01:15:00	ES	Futures	1257.8	1259.06	1257.8	1258.81	453.0
2011-11-04 01:20:00	ES	Futures	1258.55	1258.81	1258.3	1258.55	211.0
2011-11-04 01:25:00	ES	Futures	1258.81	1258.81	1258.05	1258.05	350.0
2011-11-04 01:30:00	ES	Futures	1258.05	1258.81	1257.8	1258.3	489.0
2011-11-04 01:35:00	ES	Futures	1258.3	1258.81	1258.05	1258.55	100.0
2011-11-04 01:40:00	ES	Futures	1258.81	1259.06	1258.55	1258.81	191.0
2011-11-04 01:45:00	ES	Futures	1259.06	1259.56	1258.81	1259.31	475.0
2011-11-04 01:50:00	ES	Futures	1259.31	1259.31	1258.55	1258.55	196.0
2011-11-04 01:55:00	ES	Futures	1258.55	1258.81	1258.3	1258.3	77.0
2011-11-04 02:00:00	ES	Futures	1258.55	1259.81	1258.55	1259.06	649.0
2011-11-04 02:05:00	ES	Futures	1259.06	1259.56	1259.06	1259.56	250.0
2011-11-04 02:10:00	ES	Futures	1259.31	1259.56	1259.06	1259.56	300.0
2011-11-04 02:15:00	ES	Futures	1259.56	1259.56	1259.06	1259.31	60.0
2011-11-04 02:20:00	ES	Futures	1259.31	1260.06	1259.31	1260.06	544.0
2011-11-04 02:25:00	ES	Futures	1259.81	1260.06	1259.56	1259.81	78.0
2011-11-04 02:30:00	ES	Futures	1259.81	1260.31	1259.81	1259.81	251.0
2011-11-04 02:35:00	ES	Futures	1259.81	1260.81	1259.81	1260.06	633.0
2011-11-04 02:40:00	ES	Futures	1260.31	1260.81	1259.31	1259.31	512.0
2011-11-04 02:45:00	ES	Futures	1259.31	1259.56	1259.31	1259.31	136.0
2011-11-04 02:50:00	ES	Futures	1259.56	1260.81	1259.56	1260.56	284.0
2011-11-04 02:55:00	ES	Futures	1260.81	1260.81	1260.31	1260.31	164.0
2011-11-04 03:00:00	ES	Futures	1260.31	1261.31	1260.06	1260.56	715.0
2011-11-04 03:05:00	ES	Futures	1260.31	1261.81	1260.31	1261.06	435.0
2011-11-04 03:10:00	ES	Futures	1261.31	1262.32	1261.06	1261.81	779.0
2011-11-04 03:15:00	ES	Futures	1262.07	1262.07	1260.06	1260.31	1128.0
2011-11-04 03:20:00	ES	Futures	1260.31	1261.31	1260.06	1260.81	430.0
2011-11-04 03:25:00	ES	Futures	1260.56	1260.81	1259.81	1260.56	630.0
2011-11-04 03:30:00	ES	Futures	1260.56	1260.81	1259.31	1259.81	987.0
2011-11-04 03:35:00	ES	Futures	1259.81	1259.81	1259.06	1259.56	908.0
2011-11-04 03:40:00	ES	Futures	1259.31	1259.56	1258.81	1259.31	372.0
2011-11-04 03:45:00	ES	Futures	1259.31	1259.56	1258.55	1258.81	657.0
2011-11-04 03:50:00	ES	Futures	1258.55	1259.31	1258.05	1259.06	890.0
2011-11-04 03:55:00	ES	Futures	1259.06	1259.81	1259.06	1259.31	659.0
2011-11-04 04:00:00	ES	Futures	1259.31	1260.31	1257.8	1257.8	4851.0
2011-11-04 04:05:00	ES	Futures	1258.05	1258.55	1256.55	1258.3	4809.0

> showing 50 of 10,897 rows — these rows as CSV

> unlock the full archive -- $79 one-time