PREVIEW / futures_5min / 2011-11-09

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-11-09.parquet
  size:    266 KB
  rows:    13,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-09 00:00:00	ES	Futures	1273.6	1273.85	1273.1	1273.35	193.0
2011-11-09 00:05:00	ES	Futures	1273.35	1273.35	1272.85	1273.1	520.0
2011-11-09 00:10:00	ES	Futures	1273.1	1273.35	1272.85	1273.35	224.0
2011-11-09 00:15:00	ES	Futures	1273.1	1273.35	1272.35	1273.1	1013.0
2011-11-09 00:20:00	ES	Futures	1273.1	1273.1	1272.85	1272.85	476.0
2011-11-09 00:25:00	ES	Futures	1272.85	1272.85	1272.35	1272.6	292.0
2011-11-09 00:30:00	ES	Futures	1272.35	1272.85	1272.35	1272.85	168.0
2011-11-09 00:35:00	ES	Futures	1272.85	1273.35	1272.85	1273.35	492.0
2011-11-09 00:40:00	ES	Futures	1273.35	1273.35	1272.85	1273.1	127.0
2011-11-09 00:45:00	ES	Futures	1273.35	1273.6	1273.1	1273.6	224.0
2011-11-09 00:50:00	ES	Futures	1273.6	1274.35	1273.6	1274.35	501.0
2011-11-09 00:55:00	ES	Futures	1274.35	1274.35	1273.85	1274.1	619.0
2011-11-09 01:00:00	ES	Futures	1274.1	1274.6	1274.1	1274.6	412.0
2011-11-09 01:05:00	ES	Futures	1274.6	1274.85	1274.6	1274.85	307.0
2011-11-09 01:10:00	ES	Futures	1274.85	1275.1	1274.1	1274.1	347.0
2011-11-09 01:15:00	ES	Futures	1273.85	1274.35	1273.6	1273.85	254.0
2011-11-09 01:20:00	ES	Futures	1273.85	1274.85	1273.6	1274.6	265.0
2011-11-09 01:25:00	ES	Futures	1274.6	1274.85	1274.1	1274.1	235.0
2011-11-09 01:30:00	ES	Futures	1274.1	1274.6	1274.1	1274.35	168.0
2011-11-09 01:35:00	ES	Futures	1274.1	1274.6	1274.1	1274.6	63.0
2011-11-09 01:40:00	ES	Futures	1274.6	1274.85	1274.1	1274.6	177.0
2011-11-09 01:45:00	ES	Futures	1274.35	1274.85	1273.85	1274.85	387.0
2011-11-09 01:50:00	ES	Futures	1274.6	1275.36	1274.6	1275.36	291.0
2011-11-09 01:55:00	ES	Futures	1275.1	1275.36	1274.85	1275.1	209.0
2011-11-09 02:00:00	ES	Futures	1275.36	1276.11	1274.6	1274.6	1394.0
2011-11-09 02:05:00	ES	Futures	1274.6	1274.85	1273.35	1273.35	759.0
2011-11-09 02:10:00	ES	Futures	1273.35	1273.35	1271.34	1272.6	2438.0
2011-11-09 02:15:00	ES	Futures	1272.35	1272.6	1271.34	1271.59	1343.0
2011-11-09 02:20:00	ES	Futures	1271.84	1272.35	1271.59	1271.84	614.0
2011-11-09 02:25:00	ES	Futures	1271.84	1272.35	1269.84	1270.84	3427.0
2011-11-09 02:30:00	ES	Futures	1270.84	1271.59	1270.59	1271.09	1103.0
2011-11-09 02:35:00	ES	Futures	1271.09	1271.34	1270.84	1271.34	512.0
2011-11-09 02:40:00	ES	Futures	1271.09	1271.34	1269.84	1270.34	1486.0
2011-11-09 02:45:00	ES	Futures	1270.34	1271.34	1270.34	1270.59	1671.0
2011-11-09 02:50:00	ES	Futures	1270.59	1271.34	1270.09	1271.09	1418.0
2011-11-09 02:55:00	ES	Futures	1270.84	1271.59	1270.84	1271.09	1121.0
2011-11-09 03:00:00	ES	Futures	1271.09	1272.1	1269.84	1269.84	4019.0
2011-11-09 03:05:00	ES	Futures	1269.84	1269.84	1267.58	1269.59	7871.0
2011-11-09 03:10:00	ES	Futures	1269.84	1270.59	1268.58	1270.34	3359.0
2011-11-09 03:15:00	ES	Futures	1270.34	1270.59	1269.34	1270.34	4008.0
2011-11-09 03:20:00	ES	Futures	1270.09	1270.34	1269.09	1270.09	1625.0
2011-11-09 03:25:00	ES	Futures	1270.09	1270.09	1268.08	1269.34	1999.0
2011-11-09 03:30:00	ES	Futures	1269.34	1269.59	1267.58	1267.83	3937.0
2011-11-09 03:35:00	ES	Futures	1267.83	1269.09	1267.33	1267.83	3912.0
2011-11-09 03:40:00	ES	Futures	1268.08	1269.09	1267.83	1268.58	2312.0
2011-11-09 03:45:00	ES	Futures	1268.33	1269.09	1267.58	1268.84	2600.0
2011-11-09 03:50:00	ES	Futures	1268.84	1270.84	1268.84	1269.84	3188.0
2011-11-09 03:55:00	ES	Futures	1270.09	1270.59	1268.58	1269.09	2272.0
2011-11-09 04:00:00	ES	Futures	1269.09	1269.09	1265.83	1266.08	7595.0
2011-11-09 04:05:00	ES	Futures	1265.83	1266.08	1259.81	1261.56	20487.0

> showing 50 of 13,735 rows — these rows as CSV

> unlock the full archive -- $79 one-time