PREVIEW / futures_5min / 2011-11-11

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-11-11.parquet
  size:    201 KB
  rows:    10,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-11 00:00:00	ES	Futures	1250.53	1251.78	1249.78	1251.28	809.0
2011-11-11 00:05:00	ES	Futures	1251.03	1251.28	1250.53	1250.78	468.0
2011-11-11 00:10:00	ES	Futures	1250.78	1251.03	1249.78	1250.03	482.0
2011-11-11 00:15:00	ES	Futures	1249.78	1250.28	1249.03	1249.28	616.0
2011-11-11 00:20:00	ES	Futures	1249.03	1250.03	1249.03	1249.78	367.0
2011-11-11 00:25:00	ES	Futures	1249.78	1250.03	1248.78	1249.28	401.0
2011-11-11 00:30:00	ES	Futures	1249.03	1249.03	1247.27	1248.52	1220.0
2011-11-11 00:35:00	ES	Futures	1248.27	1249.03	1248.02	1249.03	592.0
2011-11-11 00:40:00	ES	Futures	1249.03	1249.28	1248.27	1249.28	351.0
2011-11-11 00:45:00	ES	Futures	1249.03	1250.03	1249.03	1250.03	215.0
2011-11-11 00:50:00	ES	Futures	1250.03	1250.53	1249.78	1250.28	255.0
2011-11-11 00:55:00	ES	Futures	1250.28	1250.28	1249.28	1249.53	434.0
2011-11-11 01:00:00	ES	Futures	1249.53	1249.78	1248.52	1248.78	827.0
2011-11-11 01:05:00	ES	Futures	1248.78	1249.03	1248.52	1248.78	304.0
2011-11-11 01:10:00	ES	Futures	1249.03	1249.78	1248.27	1249.53	1059.0
2011-11-11 01:15:00	ES	Futures	1249.53	1249.53	1248.78	1249.28	223.0
2011-11-11 01:20:00	ES	Futures	1249.03	1249.03	1248.27	1248.52	568.0
2011-11-11 01:25:00	ES	Futures	1248.52	1248.78	1247.52	1247.77	650.0
2011-11-11 01:30:00	ES	Futures	1248.02	1248.02	1246.77	1247.02	506.0
2011-11-11 01:35:00	ES	Futures	1247.02	1247.02	1246.52	1246.52	285.0
2011-11-11 01:40:00	ES	Futures	1246.52	1247.27	1246.27	1246.52	235.0
2011-11-11 01:45:00	ES	Futures	1246.77	1247.52	1246.02	1247.52	307.0
2011-11-11 01:50:00	ES	Futures	1247.27	1247.52	1246.77	1247.02	206.0
2011-11-11 01:55:00	ES	Futures	1247.02	1247.02	1246.52	1246.77	213.0
2011-11-11 02:00:00	ES	Futures	1247.02	1247.02	1245.52	1245.52	811.0
2011-11-11 02:05:00	ES	Futures	1245.77	1246.52	1245.52	1246.02	426.0
2011-11-11 02:10:00	ES	Futures	1245.77	1247.52	1245.77	1247.52	948.0
2011-11-11 02:15:00	ES	Futures	1247.52	1248.52	1247.27	1248.27	1012.0
2011-11-11 02:20:00	ES	Futures	1248.27	1248.52	1247.02	1247.02	677.0
2011-11-11 02:25:00	ES	Futures	1247.02	1247.27	1245.52	1245.77	571.0
2011-11-11 02:30:00	ES	Futures	1245.52	1245.77	1243.26	1243.76	1380.0
2011-11-11 02:35:00	ES	Futures	1243.76	1246.02	1243.51	1245.52	1171.0
2011-11-11 02:40:00	ES	Futures	1245.52	1245.52	1244.76	1245.52	333.0
2011-11-11 02:45:00	ES	Futures	1245.52	1245.77	1243.26	1243.51	763.0
2011-11-11 02:50:00	ES	Futures	1243.51	1244.51	1243.01	1244.01	1239.0
2011-11-11 02:55:00	ES	Futures	1244.26	1244.51	1243.26	1243.51	547.0
2011-11-11 03:00:00	ES	Futures	1243.76	1245.26	1241.75	1242.0	4707.0
2011-11-11 03:05:00	ES	Futures	1242.0	1243.01	1240.5	1242.0	5871.0
2011-11-11 03:10:00	ES	Futures	1242.26	1245.52	1242.0	1245.01	3712.0
2011-11-11 03:15:00	ES	Futures	1245.26	1248.02	1245.26	1247.52	4295.0
2011-11-11 03:20:00	ES	Futures	1247.52	1250.53	1247.52	1250.28	4716.0
2011-11-11 03:25:00	ES	Futures	1250.28	1250.53	1248.52	1248.52	3115.0
2011-11-11 03:30:00	ES	Futures	1248.78	1249.28	1247.27	1247.77	2808.0
2011-11-11 03:35:00	ES	Futures	1247.52	1250.28	1247.02	1249.78	2091.0
2011-11-11 03:40:00	ES	Futures	1249.78	1250.53	1249.28	1250.28	2697.0
2011-11-11 03:45:00	ES	Futures	1250.28	1252.29	1249.78	1252.29	5417.0
2011-11-11 03:50:00	ES	Futures	1252.03	1252.29	1250.03	1250.03	3848.0
2011-11-11 03:55:00	ES	Futures	1250.03	1250.78	1249.53	1250.53	2292.0
2011-11-11 04:00:00	ES	Futures	1250.28	1250.78	1247.52	1248.52	3619.0
2011-11-11 04:05:00	ES	Futures	1248.52	1249.53	1246.77	1247.02	2337.0

> showing 50 of 10,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time