PREVIEW / futures_5min / 2011-11-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-11-13.parquet
  size:    43 KB
  rows:    2,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-13 18:00:00	ES	Futures	1268.08	1273.1	1268.08	1271.84	6848.0
2011-11-13 18:05:00	ES	Futures	1271.84	1272.35	1271.34	1272.1	1553.0
2011-11-13 18:10:00	ES	Futures	1272.1	1273.85	1271.59	1273.35	4796.0
2011-11-13 18:15:00	ES	Futures	1273.35	1274.35	1272.85	1272.85	2158.0
2011-11-13 18:20:00	ES	Futures	1272.85	1273.85	1272.85	1273.85	548.0
2011-11-13 18:25:00	ES	Futures	1273.6	1274.6	1273.35	1274.35	1071.0
2011-11-13 18:30:00	ES	Futures	1274.1	1274.6	1273.6	1273.85	547.0
2011-11-13 18:35:00	ES	Futures	1273.85	1274.1	1273.6	1273.6	445.0
2011-11-13 18:40:00	ES	Futures	1273.6	1273.85	1273.35	1273.6	485.0
2011-11-13 18:45:00	ES	Futures	1273.35	1273.6	1273.1	1273.35	257.0
2011-11-13 18:50:00	ES	Futures	1273.1	1273.35	1272.85	1273.1	374.0
2011-11-13 18:55:00	ES	Futures	1273.1	1273.35	1272.6	1272.85	507.0
2011-11-13 19:00:00	ES	Futures	1272.85	1272.85	1272.35	1272.6	700.0
2011-11-13 19:05:00	ES	Futures	1272.6	1272.85	1272.1	1272.1	723.0
2011-11-13 19:10:00	ES	Futures	1272.1	1272.85	1272.1	1272.1	575.0
2011-11-13 19:15:00	ES	Futures	1272.35	1272.6	1271.84	1272.1	336.0
2011-11-13 19:20:00	ES	Futures	1272.1	1272.1	1271.09	1271.09	677.0
2011-11-13 19:25:00	ES	Futures	1271.09	1271.59	1270.84	1271.34	561.0
2011-11-13 19:30:00	ES	Futures	1271.34	1272.35	1271.09	1272.35	551.0
2011-11-13 19:35:00	ES	Futures	1272.1	1272.35	1271.09	1271.84	411.0
2011-11-13 19:40:00	ES	Futures	1271.59	1272.1	1270.84	1271.59	552.0
2011-11-13 19:45:00	ES	Futures	1271.59	1271.59	1270.59	1270.84	243.0
2011-11-13 19:50:00	ES	Futures	1270.84	1271.09	1270.09	1270.34	435.0
2011-11-13 19:55:00	ES	Futures	1270.34	1271.09	1269.84	1270.59	1263.0
2011-11-13 20:00:00	ES	Futures	1270.34	1270.84	1269.84	1269.84	551.0
2011-11-13 20:05:00	ES	Futures	1270.09	1271.84	1269.84	1271.84	500.0
2011-11-13 20:10:00	ES	Futures	1271.84	1271.84	1270.84	1270.84	225.0
2011-11-13 20:15:00	ES	Futures	1271.09	1271.84	1270.84	1271.34	527.0
2011-11-13 20:20:00	ES	Futures	1271.09	1271.84	1271.09	1271.34	712.0
2011-11-13 20:25:00	ES	Futures	1271.34	1272.1	1270.84	1271.84	446.0
2011-11-13 20:30:00	ES	Futures	1271.84	1271.84	1271.34	1271.59	155.0
2011-11-13 20:35:00	ES	Futures	1271.34	1271.59	1270.34	1270.59	512.0
2011-11-13 20:40:00	ES	Futures	1270.59	1271.84	1269.84	1271.84	1495.0
2011-11-13 20:45:00	ES	Futures	1271.84	1272.1	1271.34	1271.84	523.0
2011-11-13 20:50:00	ES	Futures	1272.1	1272.1	1270.84	1270.84	987.0
2011-11-13 20:55:00	ES	Futures	1271.09	1271.34	1270.59	1271.09	928.0
2011-11-13 21:00:00	ES	Futures	1271.09	1271.84	1270.84	1271.59	397.0
2011-11-13 21:05:00	ES	Futures	1271.59	1271.84	1271.09	1271.84	158.0
2011-11-13 21:10:00	ES	Futures	1271.84	1272.35	1271.34	1271.59	485.0
2011-11-13 21:15:00	ES	Futures	1271.84	1271.84	1271.09	1271.59	196.0
2011-11-13 21:20:00	ES	Futures	1271.59	1272.1	1271.59	1271.59	193.0
2011-11-13 21:25:00	ES	Futures	1271.84	1272.1	1271.34	1271.59	216.0
2011-11-13 21:30:00	ES	Futures	1271.59	1271.84	1271.09	1271.59	304.0
2011-11-13 21:35:00	ES	Futures	1271.59	1272.1	1271.34	1271.84	210.0
2011-11-13 21:40:00	ES	Futures	1271.84	1272.35	1271.59	1272.1	523.0
2011-11-13 21:45:00	ES	Futures	1272.1	1272.35	1271.84	1272.35	363.0
2011-11-13 21:50:00	ES	Futures	1272.35	1272.85	1272.35	1272.85	607.0
2011-11-13 21:55:00	ES	Futures	1272.6	1273.1	1272.6	1273.1	474.0
2011-11-13 22:00:00	ES	Futures	1272.85	1273.6	1272.85	1273.35	396.0
2011-11-13 22:05:00	ES	Futures	1273.35	1273.85	1273.35	1273.6	499.0

> showing 50 of 2,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time