PREVIEW / futures_5min / 2011-11-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-11-14.parquet
  size:    230 KB
  rows:    13,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-14 00:00:00	ES	Futures	1271.84	1272.1	1271.09	1271.59	489.0
2011-11-14 00:05:00	ES	Futures	1271.59	1271.84	1271.09	1271.09	560.0
2011-11-14 00:10:00	ES	Futures	1271.34	1271.34	1270.09	1270.09	1377.0
2011-11-14 00:15:00	ES	Futures	1270.34	1270.84	1270.09	1270.34	469.0
2011-11-14 00:20:00	ES	Futures	1270.09	1271.09	1270.09	1270.59	476.0
2011-11-14 00:25:00	ES	Futures	1270.59	1270.59	1270.09	1270.34	318.0
2011-11-14 00:30:00	ES	Futures	1270.34	1270.84	1269.84	1270.59	407.0
2011-11-14 00:35:00	ES	Futures	1270.84	1271.09	1270.59	1270.84	208.0
2011-11-14 00:40:00	ES	Futures	1270.59	1270.59	1269.84	1270.34	245.0
2011-11-14 00:45:00	ES	Futures	1270.34	1270.34	1269.84	1270.09	507.0
2011-11-14 00:50:00	ES	Futures	1270.34	1270.34	1269.84	1269.84	257.0
2011-11-14 00:55:00	ES	Futures	1269.84	1270.84	1269.84	1270.34	875.0
2011-11-14 01:00:00	ES	Futures	1270.09	1270.09	1269.84	1269.84	562.0
2011-11-14 01:05:00	ES	Futures	1269.84	1270.34	1269.34	1269.59	459.0
2011-11-14 01:10:00	ES	Futures	1269.59	1269.59	1269.34	1269.59	187.0
2011-11-14 01:15:00	ES	Futures	1269.34	1269.59	1269.34	1269.59	102.0
2011-11-14 01:20:00	ES	Futures	1269.59	1269.84	1269.34	1269.59	133.0
2011-11-14 01:25:00	ES	Futures	1269.59	1269.84	1269.09	1269.59	343.0
2011-11-14 01:30:00	ES	Futures	1269.59	1270.09	1269.09	1270.09	446.0
2011-11-14 01:35:00	ES	Futures	1269.84	1270.34	1269.84	1270.34	88.0
2011-11-14 01:40:00	ES	Futures	1270.34	1270.84	1270.09	1270.84	93.0
2011-11-14 01:45:00	ES	Futures	1270.84	1271.84	1270.59	1270.84	572.0
2011-11-14 01:50:00	ES	Futures	1270.59	1271.09	1270.34	1270.84	104.0
2011-11-14 01:55:00	ES	Futures	1270.84	1270.84	1270.34	1270.84	99.0
2011-11-14 02:00:00	ES	Futures	1270.84	1271.84	1270.34	1271.59	956.0
2011-11-14 02:05:00	ES	Futures	1271.34	1272.6	1271.09	1271.84	1073.0
2011-11-14 02:10:00	ES	Futures	1272.1	1272.1	1270.84	1271.34	732.0
2011-11-14 02:15:00	ES	Futures	1271.59	1271.59	1270.84	1271.34	334.0
2011-11-14 02:20:00	ES	Futures	1271.09	1272.35	1271.09	1272.35	406.0
2011-11-14 02:25:00	ES	Futures	1272.35	1272.35	1271.59	1271.84	334.0
2011-11-14 02:30:00	ES	Futures	1272.1	1272.1	1271.09	1271.09	478.0
2011-11-14 02:35:00	ES	Futures	1271.34	1271.34	1270.59	1271.09	679.0
2011-11-14 02:40:00	ES	Futures	1271.09	1271.59	1270.84	1271.34	644.0
2011-11-14 02:45:00	ES	Futures	1271.09	1271.09	1270.34	1270.34	567.0
2011-11-14 02:50:00	ES	Futures	1270.34	1270.59	1269.09	1269.59	2617.0
2011-11-14 02:55:00	ES	Futures	1269.59	1270.09	1269.09	1269.59	1109.0
2011-11-14 03:00:00	ES	Futures	1269.59	1271.09	1269.09	1269.84	3116.0
2011-11-14 03:05:00	ES	Futures	1269.84	1271.09	1268.84	1268.84	4852.0
2011-11-14 03:10:00	ES	Futures	1268.84	1271.59	1268.84	1271.59	3712.0
2011-11-14 03:15:00	ES	Futures	1271.59	1272.35	1270.84	1271.09	3635.0
2011-11-14 03:20:00	ES	Futures	1271.34	1271.34	1270.09	1270.59	3528.0
2011-11-14 03:25:00	ES	Futures	1270.34	1270.84	1268.84	1269.09	5280.0
2011-11-14 03:30:00	ES	Futures	1269.09	1269.59	1267.33	1268.33	5212.0
2011-11-14 03:35:00	ES	Futures	1268.33	1268.33	1266.83	1268.33	4262.0
2011-11-14 03:40:00	ES	Futures	1268.08	1268.84	1267.83	1268.58	2161.0
2011-11-14 03:45:00	ES	Futures	1268.58	1270.09	1268.58	1269.84	2379.0
2011-11-14 03:50:00	ES	Futures	1269.84	1271.59	1269.34	1270.84	2915.0
2011-11-14 03:55:00	ES	Futures	1271.09	1271.34	1270.09	1270.84	2122.0
2011-11-14 04:00:00	ES	Futures	1270.84	1271.09	1269.34	1270.84	3626.0
2011-11-14 04:05:00	ES	Futures	1270.84	1271.84	1269.59	1269.59	2775.0

> showing 50 of 13,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time