PREVIEW / futures_5min / 2011-11-18

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-11-18.parquet
  size:    205 KB
  rows:    10,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-18 00:00:00	ES	Futures	1217.43	1217.93	1216.93	1217.43	159.0
2011-11-18 00:05:00	ES	Futures	1217.43	1217.93	1217.43	1217.68	145.0
2011-11-18 00:10:00	ES	Futures	1217.43	1217.43	1215.42	1216.43	1232.0
2011-11-18 00:15:00	ES	Futures	1216.18	1216.93	1215.93	1216.18	424.0
2011-11-18 00:20:00	ES	Futures	1216.18	1216.43	1215.93	1216.18	290.0
2011-11-18 00:25:00	ES	Futures	1216.18	1216.68	1215.68	1216.43	627.0
2011-11-18 00:30:00	ES	Futures	1216.43	1216.68	1215.93	1216.18	246.0
2011-11-18 00:35:00	ES	Futures	1216.18	1216.68	1215.93	1216.43	305.0
2011-11-18 00:40:00	ES	Futures	1216.43	1216.68	1215.93	1216.68	293.0
2011-11-18 00:45:00	ES	Futures	1216.68	1216.68	1216.43	1216.43	335.0
2011-11-18 00:50:00	ES	Futures	1216.68	1217.18	1216.43	1216.68	242.0
2011-11-18 00:55:00	ES	Futures	1216.68	1216.68	1215.93	1216.18	141.0
2011-11-18 01:00:00	ES	Futures	1215.93	1216.93	1215.93	1216.68	376.0
2011-11-18 01:05:00	ES	Futures	1216.68	1216.68	1215.42	1216.43	761.0
2011-11-18 01:10:00	ES	Futures	1216.43	1217.68	1216.43	1217.18	735.0
2011-11-18 01:15:00	ES	Futures	1217.18	1218.68	1217.18	1217.93	1295.0
2011-11-18 01:20:00	ES	Futures	1217.93	1217.93	1216.68	1216.68	439.0
2011-11-18 01:25:00	ES	Futures	1216.68	1217.68	1216.68	1216.93	668.0
2011-11-18 01:30:00	ES	Futures	1216.68	1217.18	1216.18	1216.43	610.0
2011-11-18 01:35:00	ES	Futures	1216.18	1216.68	1215.42	1215.68	695.0
2011-11-18 01:40:00	ES	Futures	1215.42	1216.43	1215.42	1215.93	540.0
2011-11-18 01:45:00	ES	Futures	1215.68	1215.68	1214.92	1214.92	1040.0
2011-11-18 01:50:00	ES	Futures	1215.17	1215.42	1214.17	1214.17	1169.0
2011-11-18 01:55:00	ES	Futures	1214.42	1214.42	1213.92	1214.17	665.0
2011-11-18 02:00:00	ES	Futures	1214.17	1215.93	1213.92	1215.68	1212.0
2011-11-18 02:05:00	ES	Futures	1215.68	1216.18	1214.67	1215.42	1411.0
2011-11-18 02:10:00	ES	Futures	1215.42	1215.93	1214.42	1214.42	1013.0
2011-11-18 02:15:00	ES	Futures	1214.42	1215.93	1214.17	1215.93	1037.0
2011-11-18 02:20:00	ES	Futures	1216.18	1217.18	1215.68	1216.18	1270.0
2011-11-18 02:25:00	ES	Futures	1216.43	1219.44	1215.68	1218.93	3041.0
2011-11-18 02:30:00	ES	Futures	1218.93	1219.44	1218.18	1218.68	1876.0
2011-11-18 02:35:00	ES	Futures	1218.93	1220.19	1218.43	1218.93	1855.0
2011-11-18 02:40:00	ES	Futures	1218.93	1220.19	1218.93	1219.19	1080.0
2011-11-18 02:45:00	ES	Futures	1219.19	1220.19	1218.43	1218.93	1257.0
2011-11-18 02:50:00	ES	Futures	1218.93	1220.69	1218.93	1220.44	1620.0
2011-11-18 02:55:00	ES	Futures	1220.19	1220.69	1218.93	1219.44	1007.0
2011-11-18 03:00:00	ES	Futures	1219.44	1221.19	1218.68	1218.93	4168.0
2011-11-18 03:05:00	ES	Futures	1218.93	1220.44	1217.93	1219.44	4022.0
2011-11-18 03:10:00	ES	Futures	1219.19	1221.44	1218.93	1220.44	4924.0
2011-11-18 03:15:00	ES	Futures	1220.69	1221.69	1220.19	1220.19	5630.0
2011-11-18 03:20:00	ES	Futures	1220.44	1221.19	1218.93	1218.93	4972.0
2011-11-18 03:25:00	ES	Futures	1218.93	1220.19	1218.93	1219.94	2598.0
2011-11-18 03:30:00	ES	Futures	1219.94	1219.94	1218.68	1219.44	3403.0
2011-11-18 03:35:00	ES	Futures	1219.19	1220.94	1218.68	1219.44	4031.0
2011-11-18 03:40:00	ES	Futures	1219.44	1220.19	1218.68	1218.93	2518.0
2011-11-18 03:45:00	ES	Futures	1218.93	1219.19	1217.68	1218.18	3998.0
2011-11-18 03:50:00	ES	Futures	1218.18	1220.69	1218.18	1219.19	2018.0
2011-11-18 03:55:00	ES	Futures	1219.44	1220.44	1218.93	1218.93	2271.0
2011-11-18 04:00:00	ES	Futures	1218.93	1222.19	1218.93	1221.94	5794.0
2011-11-18 04:05:00	ES	Futures	1221.69	1222.7	1221.44	1221.69	5225.0

> showing 50 of 10,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time