PREVIEW / futures_5min / 2011-12-02

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-02.parquet
  size:    198 KB
  rows:    10,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-02 00:00:00	ES	Futures	1252.03	1253.04	1251.78	1252.03	849.0
2011-12-02 00:05:00	ES	Futures	1252.29	1253.04	1252.03	1252.79	888.0
2011-12-02 00:10:00	ES	Futures	1252.79	1253.04	1252.03	1252.29	771.0
2011-12-02 00:15:00	ES	Futures	1252.29	1252.54	1251.78	1252.54	529.0
2011-12-02 00:20:00	ES	Futures	1252.54	1253.04	1252.29	1252.79	416.0
2011-12-02 00:25:00	ES	Futures	1252.79	1253.04	1252.03	1252.03	707.0
2011-12-02 00:30:00	ES	Futures	1252.29	1252.29	1251.78	1252.29	208.0
2011-12-02 00:35:00	ES	Futures	1252.29	1252.29	1251.28	1251.78	341.0
2011-12-02 00:40:00	ES	Futures	1251.78	1251.78	1251.28	1251.53	177.0
2011-12-02 00:45:00	ES	Futures	1251.28	1251.53	1251.03	1251.53	262.0
2011-12-02 00:50:00	ES	Futures	1251.53	1251.78	1251.53	1251.78	173.0
2011-12-02 00:55:00	ES	Futures	1251.78	1252.29	1251.53	1252.03	428.0
2011-12-02 01:00:00	ES	Futures	1252.03	1252.54	1252.03	1252.54	322.0
2011-12-02 01:05:00	ES	Futures	1252.29	1252.79	1252.03	1252.79	292.0
2011-12-02 01:10:00	ES	Futures	1252.79	1253.29	1252.54	1253.29	231.0
2011-12-02 01:15:00	ES	Futures	1253.29	1253.29	1252.79	1253.29	612.0
2011-12-02 01:20:00	ES	Futures	1253.29	1253.29	1252.79	1253.04	208.0
2011-12-02 01:25:00	ES	Futures	1252.79	1253.04	1252.54	1252.54	358.0
2011-12-02 01:30:00	ES	Futures	1252.79	1253.04	1252.54	1252.54	167.0
2011-12-02 01:35:00	ES	Futures	1252.54	1252.54	1252.03	1252.54	225.0
2011-12-02 01:40:00	ES	Futures	1252.54	1252.79	1251.78	1252.29	376.0
2011-12-02 01:45:00	ES	Futures	1252.54	1253.04	1252.29	1252.54	221.0
2011-12-02 01:50:00	ES	Futures	1252.29	1252.79	1251.78	1252.03	416.0
2011-12-02 01:55:00	ES	Futures	1251.78	1252.79	1251.78	1252.54	333.0
2011-12-02 02:00:00	ES	Futures	1252.29	1252.79	1252.29	1252.54	428.0
2011-12-02 02:05:00	ES	Futures	1252.54	1252.54	1251.53	1251.53	569.0
2011-12-02 02:10:00	ES	Futures	1251.53	1252.29	1251.28	1251.78	602.0
2011-12-02 02:15:00	ES	Futures	1251.78	1252.29	1251.78	1252.29	385.0
2011-12-02 02:20:00	ES	Futures	1252.29	1252.29	1251.78	1251.78	299.0
2011-12-02 02:25:00	ES	Futures	1251.78	1253.04	1251.78	1252.79	612.0
2011-12-02 02:30:00	ES	Futures	1253.04	1253.54	1252.79	1253.54	482.0
2011-12-02 02:35:00	ES	Futures	1253.54	1253.79	1252.79	1253.54	968.0
2011-12-02 02:40:00	ES	Futures	1253.54	1253.79	1253.04	1253.29	803.0
2011-12-02 02:45:00	ES	Futures	1253.04	1254.29	1252.54	1253.79	1219.0
2011-12-02 02:50:00	ES	Futures	1253.79	1260.81	1253.54	1257.05	14024.0
2011-12-02 02:55:00	ES	Futures	1257.05	1257.55	1255.8	1256.8	3519.0
2011-12-02 03:00:00	ES	Futures	1257.05	1259.81	1256.8	1257.3	4168.0
2011-12-02 03:05:00	ES	Futures	1257.3	1258.81	1257.05	1257.8	6035.0
2011-12-02 03:10:00	ES	Futures	1257.55	1258.55	1256.3	1257.55	5045.0
2011-12-02 03:15:00	ES	Futures	1257.8	1261.06	1257.8	1259.31	7968.0
2011-12-02 03:20:00	ES	Futures	1259.31	1260.81	1258.81	1259.81	3990.0
2011-12-02 03:25:00	ES	Futures	1259.81	1260.81	1259.31	1259.56	4641.0
2011-12-02 03:30:00	ES	Futures	1259.56	1260.56	1258.81	1260.31	3540.0
2011-12-02 03:35:00	ES	Futures	1260.31	1262.07	1259.56	1261.81	5719.0
2011-12-02 03:40:00	ES	Futures	1262.07	1262.32	1261.06	1262.07	3475.0
2011-12-02 03:45:00	ES	Futures	1261.81	1262.57	1261.06	1261.31	3729.0
2011-12-02 03:50:00	ES	Futures	1261.31	1262.32	1260.56	1260.81	4129.0
2011-12-02 03:55:00	ES	Futures	1260.81	1261.31	1260.06	1261.06	2181.0
2011-12-02 04:00:00	ES	Futures	1261.06	1261.31	1260.06	1260.31	1964.0
2011-12-02 04:05:00	ES	Futures	1260.31	1261.31	1260.06	1260.31	2266.0

> showing 50 of 10,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time