PREVIEW / futures_5min / 2011-12-04

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-04.parquet
  size:    39 KB
  rows:    2,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-04 18:00:00	ES	Futures	1251.78	1257.55	1251.78	1256.55	6632.0
2011-12-04 18:05:00	ES	Futures	1256.55	1257.55	1255.55	1256.05	2029.0
2011-12-04 18:10:00	ES	Futures	1256.05	1257.8	1255.8	1256.3	1982.0
2011-12-04 18:15:00	ES	Futures	1256.3	1257.55	1256.3	1257.05	835.0
2011-12-04 18:20:00	ES	Futures	1257.3	1258.05	1256.8	1257.55	1189.0
2011-12-04 18:25:00	ES	Futures	1257.55	1258.55	1256.8	1256.8	1408.0
2011-12-04 18:30:00	ES	Futures	1257.05	1257.05	1256.05	1256.3	830.0
2011-12-04 18:35:00	ES	Futures	1256.55	1256.8	1256.05	1256.05	364.0
2011-12-04 18:40:00	ES	Futures	1256.05	1256.55	1255.8	1255.8	736.0
2011-12-04 18:45:00	ES	Futures	1255.8	1257.3	1255.8	1256.55	887.0
2011-12-04 18:50:00	ES	Futures	1256.55	1256.55	1255.8	1256.05	512.0
2011-12-04 18:55:00	ES	Futures	1256.05	1256.05	1255.8	1255.8	476.0
2011-12-04 19:00:00	ES	Futures	1256.05	1256.3	1255.29	1255.55	534.0
2011-12-04 19:05:00	ES	Futures	1255.55	1256.55	1255.29	1256.55	475.0
2011-12-04 19:10:00	ES	Futures	1256.3	1256.8	1254.54	1254.54	1898.0
2011-12-04 19:15:00	ES	Futures	1254.54	1255.04	1254.04	1254.79	1049.0
2011-12-04 19:20:00	ES	Futures	1254.79	1255.55	1254.79	1255.29	477.0
2011-12-04 19:25:00	ES	Futures	1255.04	1255.8	1254.54	1255.55	679.0
2011-12-04 19:30:00	ES	Futures	1255.55	1255.55	1254.79	1255.04	345.0
2011-12-04 19:35:00	ES	Futures	1255.04	1255.29	1254.54	1254.79	249.0
2011-12-04 19:40:00	ES	Futures	1254.54	1255.04	1254.29	1254.54	296.0
2011-12-04 19:45:00	ES	Futures	1254.54	1254.79	1254.04	1254.54	634.0
2011-12-04 19:50:00	ES	Futures	1254.29	1254.54	1254.04	1254.04	536.0
2011-12-04 19:55:00	ES	Futures	1254.04	1254.79	1254.04	1254.54	325.0
2011-12-04 20:00:00	ES	Futures	1254.54	1254.79	1254.29	1254.29	481.0
2011-12-04 20:05:00	ES	Futures	1254.29	1255.04	1254.29	1254.79	299.0
2011-12-04 20:10:00	ES	Futures	1254.79	1255.04	1254.29	1254.54	312.0
2011-12-04 20:15:00	ES	Futures	1254.54	1255.8	1254.54	1255.8	598.0
2011-12-04 20:20:00	ES	Futures	1255.8	1256.3	1255.55	1256.05	987.0
2011-12-04 20:25:00	ES	Futures	1256.05	1256.3	1255.29	1255.29	309.0
2011-12-04 20:30:00	ES	Futures	1255.55	1255.55	1254.04	1254.54	1032.0
2011-12-04 20:35:00	ES	Futures	1254.54	1254.79	1254.29	1254.54	411.0
2011-12-04 20:40:00	ES	Futures	1254.54	1254.79	1254.29	1254.54	334.0
2011-12-04 20:45:00	ES	Futures	1254.54	1255.55	1254.04	1255.04	1259.0
2011-12-04 20:50:00	ES	Futures	1255.29	1256.3	1255.29	1255.8	840.0
2011-12-04 20:55:00	ES	Futures	1255.8	1256.05	1255.29	1255.8	447.0
2011-12-04 21:00:00	ES	Futures	1256.05	1256.05	1255.29	1256.05	383.0
2011-12-04 21:05:00	ES	Futures	1256.05	1256.55	1255.55	1256.55	388.0
2011-12-04 21:10:00	ES	Futures	1256.3	1256.8	1256.3	1256.55	412.0
2011-12-04 21:15:00	ES	Futures	1256.55	1256.55	1255.8	1256.05	922.0
2011-12-04 21:20:00	ES	Futures	1256.05	1256.3	1255.8	1256.3	738.0
2011-12-04 21:25:00	ES	Futures	1256.3	1256.3	1256.05	1256.3	280.0
2011-12-04 21:30:00	ES	Futures	1256.3	1256.8	1256.3	1256.3	1016.0
2011-12-04 21:35:00	ES	Futures	1256.3	1256.55	1256.05	1256.3	417.0
2011-12-04 21:40:00	ES	Futures	1256.3	1257.8	1256.3	1257.55	926.0
2011-12-04 21:45:00	ES	Futures	1257.55	1257.55	1256.55	1256.8	339.0
2011-12-04 21:50:00	ES	Futures	1257.05	1257.05	1255.8	1256.3	784.0
2011-12-04 21:55:00	ES	Futures	1256.3	1256.55	1255.8	1256.3	564.0
2011-12-04 22:00:00	ES	Futures	1256.05	1256.3	1255.8	1256.3	299.0
2011-12-04 22:05:00	ES	Futures	1256.3	1256.8	1256.05	1256.55	283.0

> showing 50 of 2,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time