PREVIEW / futures_5min / 2011-12-05

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-05.parquet
  size:    212 KB
  rows:    12,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-05 00:00:00	ES	Futures	1256.8	1257.05	1256.55	1256.8	353.0
2011-12-05 00:05:00	ES	Futures	1256.55	1257.3	1256.3	1257.05	620.0
2011-12-05 00:10:00	ES	Futures	1257.3	1257.8	1257.05	1257.05	383.0
2011-12-05 00:15:00	ES	Futures	1257.05	1257.3	1256.8	1256.8	113.0
2011-12-05 00:20:00	ES	Futures	1257.05	1257.3	1256.8	1256.8	193.0
2011-12-05 00:25:00	ES	Futures	1256.8	1256.8	1256.3	1256.55	369.0
2011-12-05 00:30:00	ES	Futures	1256.55	1257.3	1256.55	1257.05	186.0
2011-12-05 00:35:00	ES	Futures	1257.05	1257.3	1256.55	1256.8	146.0
2011-12-05 00:40:00	ES	Futures	1257.05	1257.3	1256.8	1257.05	218.0
2011-12-05 00:45:00	ES	Futures	1257.05	1257.3	1256.3	1256.8	317.0
2011-12-05 00:50:00	ES	Futures	1256.8	1256.8	1256.3	1256.3	299.0
2011-12-05 00:55:00	ES	Futures	1256.3	1258.3	1256.3	1258.05	1241.0
2011-12-05 01:00:00	ES	Futures	1258.05	1258.55	1257.05	1257.3	663.0
2011-12-05 01:05:00	ES	Futures	1257.3	1257.55	1256.8	1257.05	261.0
2011-12-05 01:10:00	ES	Futures	1256.8	1256.8	1256.3	1256.3	343.0
2011-12-05 01:15:00	ES	Futures	1256.3	1256.8	1256.3	1256.55	579.0
2011-12-05 01:20:00	ES	Futures	1256.55	1256.8	1256.55	1256.8	210.0
2011-12-05 01:25:00	ES	Futures	1256.55	1256.8	1256.55	1256.55	159.0
2011-12-05 01:30:00	ES	Futures	1256.55	1257.05	1256.55	1256.8	371.0
2011-12-05 01:35:00	ES	Futures	1256.8	1256.8	1256.3	1256.3	90.0
2011-12-05 01:40:00	ES	Futures	1256.3	1256.55	1256.3	1256.3	922.0
2011-12-05 01:45:00	ES	Futures	1256.3	1256.3	1255.55	1255.8	729.0
2011-12-05 01:50:00	ES	Futures	1255.8	1257.3	1255.55	1256.8	731.0
2011-12-05 01:55:00	ES	Futures	1256.55	1256.8	1256.55	1256.8	262.0
2011-12-05 02:00:00	ES	Futures	1256.55	1258.05	1256.55	1258.05	1072.0
2011-12-05 02:05:00	ES	Futures	1257.8	1258.81	1257.8	1258.55	1945.0
2011-12-05 02:10:00	ES	Futures	1258.55	1258.81	1258.3	1258.55	579.0
2011-12-05 02:15:00	ES	Futures	1258.81	1258.81	1258.3	1258.55	719.0
2011-12-05 02:20:00	ES	Futures	1258.55	1260.31	1258.3	1259.06	1508.0
2011-12-05 02:25:00	ES	Futures	1258.81	1259.81	1258.81	1259.31	575.0
2011-12-05 02:30:00	ES	Futures	1259.56	1259.56	1258.81	1259.31	473.0
2011-12-05 02:35:00	ES	Futures	1259.31	1260.06	1259.06	1259.81	1062.0
2011-12-05 02:40:00	ES	Futures	1259.56	1260.06	1259.06	1259.31	684.0
2011-12-05 02:45:00	ES	Futures	1259.06	1260.06	1258.81	1259.06	1262.0
2011-12-05 02:50:00	ES	Futures	1258.81	1260.06	1258.81	1260.06	876.0
2011-12-05 02:55:00	ES	Futures	1260.31	1261.31	1260.06	1260.81	1586.0
2011-12-05 03:00:00	ES	Futures	1261.06	1261.31	1258.81	1259.31	3786.0
2011-12-05 03:05:00	ES	Futures	1259.06	1260.31	1257.8	1258.55	4242.0
2011-12-05 03:10:00	ES	Futures	1258.55	1260.06	1257.8	1258.05	4507.0
2011-12-05 03:15:00	ES	Futures	1258.3	1258.81	1256.55	1256.55	4863.0
2011-12-05 03:20:00	ES	Futures	1256.8	1257.05	1255.29	1255.55	5306.0
2011-12-05 03:25:00	ES	Futures	1255.55	1256.8	1255.55	1256.55	3157.0
2011-12-05 03:30:00	ES	Futures	1256.3	1257.3	1256.3	1257.05	2833.0
2011-12-05 03:35:00	ES	Futures	1257.05	1257.8	1256.8	1257.3	1772.0
2011-12-05 03:40:00	ES	Futures	1257.05	1257.8	1256.3	1257.8	2411.0
2011-12-05 03:45:00	ES	Futures	1257.8	1259.31	1257.55	1259.31	3471.0
2011-12-05 03:50:00	ES	Futures	1259.31	1259.56	1258.3	1259.06	1452.0
2011-12-05 03:55:00	ES	Futures	1258.81	1259.06	1257.05	1257.55	1611.0
2011-12-05 04:00:00	ES	Futures	1257.55	1257.8	1256.3	1257.8	1709.0
2011-12-05 04:05:00	ES	Futures	1257.55	1258.3	1257.3	1257.8	1809.0

> showing 50 of 12,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time