PREVIEW / futures_5min / 2011-12-06

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-06.parquet
  size:    214 KB
  rows:    12,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-06 00:00:00	ES	Futures	1251.28	1251.28	1250.28	1250.53	853.0
2011-12-06 00:05:00	ES	Futures	1250.28	1250.53	1249.03	1249.78	2208.0
2011-12-06 00:10:00	ES	Futures	1249.78	1250.28	1249.53	1250.03	879.0
2011-12-06 00:15:00	ES	Futures	1250.28	1250.28	1249.53	1249.53	588.0
2011-12-06 00:20:00	ES	Futures	1249.53	1250.28	1249.28	1250.03	456.0
2011-12-06 00:25:00	ES	Futures	1249.78	1250.28	1249.53	1250.03	357.0
2011-12-06 00:30:00	ES	Futures	1250.03	1250.53	1249.53	1250.53	374.0
2011-12-06 00:35:00	ES	Futures	1250.53	1250.78	1250.03	1250.28	333.0
2011-12-06 00:40:00	ES	Futures	1250.53	1251.28	1250.53	1251.03	503.0
2011-12-06 00:45:00	ES	Futures	1251.03	1251.78	1251.03	1251.78	290.0
2011-12-06 00:50:00	ES	Futures	1251.78	1252.79	1251.53	1252.03	1154.0
2011-12-06 00:55:00	ES	Futures	1252.03	1252.79	1252.03	1252.79	329.0
2011-12-06 01:00:00	ES	Futures	1252.54	1253.04	1252.03	1252.54	610.0
2011-12-06 01:05:00	ES	Futures	1252.79	1253.04	1252.03	1253.04	691.0
2011-12-06 01:10:00	ES	Futures	1252.79	1253.04	1252.29	1252.79	308.0
2011-12-06 01:15:00	ES	Futures	1252.79	1253.79	1252.54	1253.79	465.0
2011-12-06 01:20:00	ES	Futures	1253.79	1254.04	1252.79	1252.79	608.0
2011-12-06 01:25:00	ES	Futures	1253.04	1253.29	1253.04	1253.29	265.0
2011-12-06 01:30:00	ES	Futures	1253.04	1254.29	1253.04	1254.29	589.0
2011-12-06 01:35:00	ES	Futures	1254.29	1254.54	1254.04	1254.04	758.0
2011-12-06 01:40:00	ES	Futures	1254.04	1254.54	1253.04	1253.29	654.0
2011-12-06 01:45:00	ES	Futures	1253.54	1253.54	1252.79	1253.54	417.0
2011-12-06 01:50:00	ES	Futures	1253.54	1253.79	1253.29	1253.79	159.0
2011-12-06 01:55:00	ES	Futures	1253.79	1254.54	1253.79	1253.79	506.0
2011-12-06 02:00:00	ES	Futures	1253.79	1254.29	1252.29	1252.79	1682.0
2011-12-06 02:05:00	ES	Futures	1252.79	1253.54	1252.54	1252.54	981.0
2011-12-06 02:10:00	ES	Futures	1252.54	1253.54	1251.28	1252.03	1556.0
2011-12-06 02:15:00	ES	Futures	1252.29	1252.54	1250.53	1252.03	1983.0
2011-12-06 02:20:00	ES	Futures	1252.03	1252.54	1251.28	1252.03	822.0
2011-12-06 02:25:00	ES	Futures	1251.78	1252.29	1251.03	1252.29	1670.0
2011-12-06 02:30:00	ES	Futures	1252.03	1252.29	1251.03	1251.53	1530.0
2011-12-06 02:35:00	ES	Futures	1251.28	1252.79	1251.28	1252.79	975.0
2011-12-06 02:40:00	ES	Futures	1252.54	1254.54	1252.54	1253.54	1976.0
2011-12-06 02:45:00	ES	Futures	1253.54	1253.79	1252.79	1253.04	473.0
2011-12-06 02:50:00	ES	Futures	1253.29	1253.29	1252.79	1253.29	897.0
2011-12-06 02:55:00	ES	Futures	1253.29	1253.54	1252.79	1253.29	1143.0
2011-12-06 03:00:00	ES	Futures	1253.04	1254.79	1253.04	1254.04	4012.0
2011-12-06 03:05:00	ES	Futures	1254.04	1255.29	1253.04	1255.29	4569.0
2011-12-06 03:10:00	ES	Futures	1255.29	1257.55	1254.79	1256.8	6503.0
2011-12-06 03:15:00	ES	Futures	1256.55	1257.8	1255.8	1257.8	3743.0
2011-12-06 03:20:00	ES	Futures	1257.55	1260.06	1257.55	1259.56	9916.0
2011-12-06 03:25:00	ES	Futures	1259.81	1262.07	1259.56	1261.31	7693.0
2011-12-06 03:30:00	ES	Futures	1261.31	1262.82	1260.06	1260.31	4855.0
2011-12-06 03:35:00	ES	Futures	1260.31	1261.06	1259.06	1259.31	3593.0
2011-12-06 03:40:00	ES	Futures	1259.31	1260.31	1259.06	1259.56	3466.0
2011-12-06 03:45:00	ES	Futures	1259.56	1260.31	1259.31	1260.06	1838.0
2011-12-06 03:50:00	ES	Futures	1259.81	1262.07	1259.81	1260.81	4217.0
2011-12-06 03:55:00	ES	Futures	1260.56	1261.31	1259.56	1260.81	1727.0
2011-12-06 04:00:00	ES	Futures	1260.56	1261.56	1260.31	1260.31	2148.0
2011-12-06 04:05:00	ES	Futures	1260.31	1261.06	1259.06	1260.56	4060.0

> showing 50 of 12,769 rows — these rows as CSV

> unlock the full archive -- $79 one-time