PREVIEW / futures_5min / 2011-12-07

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-07.parquet
  size:    222 KB
  rows:    12,668

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-07 00:00:00	ES	Futures	1264.57	1264.82	1264.32	1264.32	216.0
2011-12-07 00:05:00	ES	Futures	1264.57	1264.57	1264.32	1264.57	162.0
2011-12-07 00:10:00	ES	Futures	1264.57	1264.82	1264.57	1264.82	25.0
2011-12-07 00:15:00	ES	Futures	1264.57	1264.82	1264.07	1264.07	133.0
2011-12-07 00:20:00	ES	Futures	1264.07	1265.07	1264.07	1264.82	445.0
2011-12-07 00:25:00	ES	Futures	1265.07	1265.83	1265.07	1265.83	427.0
2011-12-07 00:30:00	ES	Futures	1265.83	1265.83	1264.82	1264.82	204.0
2011-12-07 00:35:00	ES	Futures	1265.07	1265.33	1264.82	1265.07	154.0
2011-12-07 00:40:00	ES	Futures	1265.07	1265.33	1264.82	1264.82	162.0
2011-12-07 00:45:00	ES	Futures	1264.82	1265.07	1264.57	1264.82	167.0
2011-12-07 00:50:00	ES	Futures	1264.82	1265.07	1264.57	1264.82	299.0
2011-12-07 00:55:00	ES	Futures	1264.82	1264.82	1263.82	1263.82	574.0
2011-12-07 01:00:00	ES	Futures	1264.07	1264.07	1263.32	1263.57	625.0
2011-12-07 01:05:00	ES	Futures	1263.82	1263.82	1263.07	1263.57	2151.0
2011-12-07 01:10:00	ES	Futures	1263.57	1264.82	1263.57	1264.07	599.0
2011-12-07 01:15:00	ES	Futures	1264.07	1264.82	1264.07	1264.32	361.0
2011-12-07 01:20:00	ES	Futures	1264.32	1265.83	1264.32	1265.33	1040.0
2011-12-07 01:25:00	ES	Futures	1265.33	1265.83	1265.07	1265.33	290.0
2011-12-07 01:30:00	ES	Futures	1265.33	1266.08	1265.33	1265.58	787.0
2011-12-07 01:35:00	ES	Futures	1265.58	1266.08	1265.58	1265.83	205.0
2011-12-07 01:40:00	ES	Futures	1265.83	1266.58	1265.83	1266.33	564.0
2011-12-07 01:45:00	ES	Futures	1266.33	1266.83	1265.83	1266.58	482.0
2011-12-07 01:50:00	ES	Futures	1266.58	1266.58	1266.33	1266.58	335.0
2011-12-07 01:55:00	ES	Futures	1266.58	1267.33	1266.58	1267.08	630.0
2011-12-07 02:00:00	ES	Futures	1267.33	1269.34	1267.08	1269.09	3736.0
2011-12-07 02:05:00	ES	Futures	1268.84	1269.34	1267.83	1268.33	1752.0
2011-12-07 02:10:00	ES	Futures	1268.33	1271.84	1268.33	1271.34	6075.0
2011-12-07 02:15:00	ES	Futures	1271.34	1271.59	1269.59	1269.84	2436.0
2011-12-07 02:20:00	ES	Futures	1269.84	1271.09	1269.34	1270.59	1487.0
2011-12-07 02:25:00	ES	Futures	1270.34	1270.34	1269.59	1270.09	981.0
2011-12-07 02:30:00	ES	Futures	1270.09	1271.09	1269.84	1270.59	1195.0
2011-12-07 02:35:00	ES	Futures	1270.34	1271.09	1270.34	1270.84	1689.0
2011-12-07 02:40:00	ES	Futures	1270.59	1270.84	1270.09	1270.34	1159.0
2011-12-07 02:45:00	ES	Futures	1270.34	1271.34	1270.34	1271.09	1018.0
2011-12-07 02:50:00	ES	Futures	1271.09	1271.59	1270.59	1271.09	1320.0
2011-12-07 02:55:00	ES	Futures	1270.84	1271.09	1269.59	1270.09	1965.0
2011-12-07 03:00:00	ES	Futures	1269.84	1270.09	1268.08	1268.33	6714.0
2011-12-07 03:05:00	ES	Futures	1268.58	1268.84	1267.58	1268.58	5041.0
2011-12-07 03:10:00	ES	Futures	1268.33	1269.34	1268.08	1268.84	3627.0
2011-12-07 03:15:00	ES	Futures	1268.84	1270.84	1268.84	1269.09	3630.0
2011-12-07 03:20:00	ES	Futures	1268.84	1270.59	1268.33	1270.09	2627.0
2011-12-07 03:25:00	ES	Futures	1269.84	1271.09	1269.84	1270.59	3158.0
2011-12-07 03:30:00	ES	Futures	1270.59	1270.59	1269.59	1270.09	2057.0
2011-12-07 03:35:00	ES	Futures	1270.09	1270.34	1269.09	1269.09	1613.0
2011-12-07 03:40:00	ES	Futures	1269.09	1269.84	1268.84	1269.09	878.0
2011-12-07 03:45:00	ES	Futures	1269.34	1270.09	1268.84	1269.34	2005.0
2011-12-07 03:50:00	ES	Futures	1269.09	1269.59	1268.84	1269.59	754.0
2011-12-07 03:55:00	ES	Futures	1269.59	1270.09	1269.59	1269.84	971.0
2011-12-07 04:00:00	ES	Futures	1270.09	1270.09	1268.58	1268.84	2613.0
2011-12-07 04:05:00	ES	Futures	1268.84	1269.59	1268.58	1269.34	2264.0

> showing 50 of 12,668 rows — these rows as CSV

> unlock the full archive -- $79 one-time