PREVIEW / futures_5min / 2011-12-08

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-08.parquet
  size:    241 KB
  rows:    13,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-08 00:00:00	ES	Futures	1269.09	1269.34	1268.84	1268.84	170.0
2011-12-08 00:05:00	ES	Futures	1268.84	1268.84	1268.33	1268.33	488.0
2011-12-08 00:10:00	ES	Futures	1268.08	1268.08	1267.08	1267.33	502.0
2011-12-08 00:15:00	ES	Futures	1267.33	1267.33	1266.33	1266.33	569.0
2011-12-08 00:20:00	ES	Futures	1266.33	1267.08	1266.33	1267.08	248.0
2011-12-08 00:25:00	ES	Futures	1267.08	1267.08	1266.58	1266.83	88.0
2011-12-08 00:30:00	ES	Futures	1266.83	1268.08	1266.58	1266.83	545.0
2011-12-08 00:35:00	ES	Futures	1267.08	1267.08	1266.58	1266.58	111.0
2011-12-08 00:40:00	ES	Futures	1266.58	1266.83	1266.58	1266.58	27.0
2011-12-08 00:45:00	ES	Futures	1266.83	1267.08	1266.58	1266.83	199.0
2011-12-08 00:50:00	ES	Futures	1266.83	1267.08	1266.83	1266.83	28.0
2011-12-08 00:55:00	ES	Futures	1266.83	1267.08	1266.58	1267.08	138.0
2011-12-08 01:00:00	ES	Futures	1266.83	1266.83	1266.08	1266.58	307.0
2011-12-08 01:05:00	ES	Futures	1266.58	1266.58	1266.33	1266.58	135.0
2011-12-08 01:10:00	ES	Futures	1266.58	1266.58	1266.33	1266.58	69.0
2011-12-08 01:15:00	ES	Futures	1266.58	1266.58	1266.33	1266.58	276.0
2011-12-08 01:20:00	ES	Futures	1266.58	1267.33	1266.33	1267.08	282.0
2011-12-08 01:25:00	ES	Futures	1266.83	1267.08	1266.33	1266.33	136.0
2011-12-08 01:30:00	ES	Futures	1266.33	1266.83	1266.33	1266.83	110.0
2011-12-08 01:35:00	ES	Futures	1267.08	1267.08	1266.58	1266.58	145.0
2011-12-08 01:40:00	ES	Futures	1266.58	1266.58	1266.58	1266.58	118.0
2011-12-08 01:45:00	ES	Futures	1266.33	1266.83	1266.33	1266.58	164.0
2011-12-08 01:50:00	ES	Futures	1266.33	1266.83	1266.33	1266.83	80.0
2011-12-08 01:55:00	ES	Futures	1266.58	1267.58	1266.58	1267.58	222.0
2011-12-08 02:00:00	ES	Futures	1267.58	1267.58	1266.58	1266.83	528.0
2011-12-08 02:05:00	ES	Futures	1266.83	1267.08	1266.58	1266.83	490.0
2011-12-08 02:10:00	ES	Futures	1266.58	1267.58	1266.08	1267.33	831.0
2011-12-08 02:15:00	ES	Futures	1267.08	1268.58	1267.08	1267.58	1431.0
2011-12-08 02:20:00	ES	Futures	1267.58	1267.83	1266.33	1267.08	989.0
2011-12-08 02:25:00	ES	Futures	1267.08	1267.58	1266.58	1267.33	381.0
2011-12-08 02:30:00	ES	Futures	1267.33	1268.84	1267.08	1268.33	1391.0
2011-12-08 02:35:00	ES	Futures	1268.33	1268.84	1268.08	1268.58	311.0
2011-12-08 02:40:00	ES	Futures	1268.33	1269.34	1267.83	1269.09	1069.0
2011-12-08 02:45:00	ES	Futures	1269.09	1269.09	1267.83	1268.08	581.0
2011-12-08 02:50:00	ES	Futures	1268.08	1268.84	1267.33	1267.33	377.0
2011-12-08 02:55:00	ES	Futures	1267.33	1267.33	1266.83	1266.83	679.0
2011-12-08 03:00:00	ES	Futures	1266.83	1268.84	1266.58	1268.33	2956.0
2011-12-08 03:05:00	ES	Futures	1268.33	1268.58	1266.08	1266.33	2565.0
2011-12-08 03:10:00	ES	Futures	1266.33	1266.83	1265.58	1265.58	1739.0
2011-12-08 03:15:00	ES	Futures	1265.83	1267.08	1265.58	1266.33	2062.0
2011-12-08 03:20:00	ES	Futures	1266.58	1267.08	1265.58	1266.33	1761.0
2011-12-08 03:25:00	ES	Futures	1266.58	1267.58	1266.33	1267.08	1740.0
2011-12-08 03:30:00	ES	Futures	1267.08	1267.83	1266.83	1267.08	1476.0
2011-12-08 03:35:00	ES	Futures	1267.08	1268.33	1267.08	1267.58	1458.0
2011-12-08 03:40:00	ES	Futures	1267.58	1268.33	1267.33	1267.83	1215.0
2011-12-08 03:45:00	ES	Futures	1267.83	1267.83	1266.58	1266.58	1775.0
2011-12-08 03:50:00	ES	Futures	1266.58	1267.33	1266.08	1267.08	1228.0
2011-12-08 03:55:00	ES	Futures	1267.33	1268.08	1266.83	1267.58	1111.0
2011-12-08 04:00:00	ES	Futures	1267.33	1267.83	1265.58	1265.83	2296.0
2011-12-08 04:05:00	ES	Futures	1265.58	1265.83	1264.32	1264.82	3272.0

> showing 50 of 13,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time