PREVIEW / futures_5min / 2011-12-09

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-09.parquet
  size:    210 KB
  rows:    10,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-09 00:00:00	ES	Futures	1241.5	1241.5	1240.0	1240.25	186.0
2011-12-09 00:05:00	ES	Futures	1240.25	1240.5	1238.74	1239.5	657.0
2011-12-09 00:10:00	ES	Futures	1239.75	1240.0	1239.0	1239.0	269.0
2011-12-09 00:15:00	ES	Futures	1239.0	1239.75	1239.0	1239.5	200.0
2011-12-09 00:20:00	ES	Futures	1239.75	1239.75	1236.24	1237.49	726.0
2011-12-09 00:25:00	ES	Futures	1237.49	1237.74	1236.74	1237.49	272.0
2011-12-09 00:30:00	ES	Futures	1237.24	1237.49	1236.99	1237.24	197.0
2011-12-09 00:35:00	ES	Futures	1237.49	1238.74	1237.49	1238.49	204.0
2011-12-09 00:40:00	ES	Futures	1238.49	1239.25	1238.49	1238.74	467.0
2011-12-09 00:45:00	ES	Futures	1238.49	1239.25	1238.24	1238.74	226.0
2011-12-09 00:50:00	ES	Futures	1238.74	1239.0	1237.24	1237.24	533.0
2011-12-09 00:55:00	ES	Futures	1237.24	1237.74	1236.49	1237.49	303.0
2011-12-09 01:00:00	ES	Futures	1237.49	1237.99	1237.24	1237.24	459.0
2011-12-09 01:05:00	ES	Futures	1237.24	1237.99	1236.99	1236.99	177.0
2011-12-09 01:10:00	ES	Futures	1236.99	1237.49	1236.74	1236.99	119.0
2011-12-09 01:15:00	ES	Futures	1236.74	1237.49	1235.99	1237.49	650.0
2011-12-09 01:20:00	ES	Futures	1237.49	1238.74	1237.24	1237.74	1029.0
2011-12-09 01:25:00	ES	Futures	1237.74	1239.75	1237.24	1239.75	725.0
2011-12-09 01:30:00	ES	Futures	1240.0	1240.0	1238.49	1238.49	210.0
2011-12-09 01:35:00	ES	Futures	1238.74	1238.74	1237.24	1237.99	259.0
2011-12-09 01:40:00	ES	Futures	1237.99	1238.24	1236.49	1236.49	482.0
2011-12-09 01:45:00	ES	Futures	1236.49	1236.49	1235.99	1236.24	241.0
2011-12-09 01:50:00	ES	Futures	1236.24	1236.99	1235.74	1236.99	442.0
2011-12-09 01:55:00	ES	Futures	1236.99	1236.99	1236.24	1236.74	592.0
2011-12-09 02:00:00	ES	Futures	1236.74	1236.99	1234.73	1234.73	1603.0
2011-12-09 02:05:00	ES	Futures	1234.73	1234.98	1232.23	1234.23	3823.0
2011-12-09 02:10:00	ES	Futures	1233.98	1234.23	1232.23	1234.23	2558.0
2011-12-09 02:15:00	ES	Futures	1234.23	1235.74	1233.98	1234.73	1612.0
2011-12-09 02:20:00	ES	Futures	1234.98	1235.23	1233.23	1233.98	2444.0
2011-12-09 02:25:00	ES	Futures	1233.73	1234.73	1233.48	1234.23	608.0
2011-12-09 02:30:00	ES	Futures	1233.98	1235.74	1233.48	1235.23	1255.0
2011-12-09 02:35:00	ES	Futures	1235.23	1235.74	1234.73	1234.73	939.0
2011-12-09 02:40:00	ES	Futures	1234.98	1234.98	1232.98	1233.23	1243.0
2011-12-09 02:45:00	ES	Futures	1232.98	1233.73	1232.98	1233.73	795.0
2011-12-09 02:50:00	ES	Futures	1233.98	1234.73	1233.73	1233.98	830.0
2011-12-09 02:55:00	ES	Futures	1233.98	1234.98	1233.98	1234.73	1189.0
2011-12-09 03:00:00	ES	Futures	1234.98	1236.49	1234.73	1236.24	3458.0
2011-12-09 03:05:00	ES	Futures	1236.24	1238.24	1236.24	1237.74	5404.0
2011-12-09 03:10:00	ES	Futures	1237.74	1238.74	1236.99	1237.24	3173.0
2011-12-09 03:15:00	ES	Futures	1237.24	1239.5	1236.99	1239.5	2034.0
2011-12-09 03:20:00	ES	Futures	1239.5	1243.76	1239.25	1242.51	4644.0
2011-12-09 03:25:00	ES	Futures	1242.26	1243.01	1240.0	1242.51	3442.0
2011-12-09 03:30:00	ES	Futures	1242.51	1244.51	1242.26	1243.76	3117.0
2011-12-09 03:35:00	ES	Futures	1243.76	1244.01	1241.5	1242.51	1958.0
2011-12-09 03:40:00	ES	Futures	1242.76	1243.76	1242.51	1243.51	1226.0
2011-12-09 03:45:00	ES	Futures	1243.51	1244.51	1243.01	1244.51	1845.0
2011-12-09 03:50:00	ES	Futures	1244.26	1245.01	1242.26	1243.01	1981.0
2011-12-09 03:55:00	ES	Futures	1243.01	1246.27	1243.01	1245.77	2498.0
2011-12-09 04:00:00	ES	Futures	1245.52	1246.52	1243.26	1243.51	2248.0
2011-12-09 04:05:00	ES	Futures	1243.26	1243.76	1242.51	1242.51	2304.0

> showing 50 of 10,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time