PREVIEW / futures_5min / 2011-12-11

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-11.parquet
  size:    37 KB
  rows:    1,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-11 18:00:00	ES	Futures	1259.81	1261.31	1259.06	1260.56	762.0
2011-12-11 18:05:00	ES	Futures	1260.56	1260.81	1259.81	1260.56	282.0
2011-12-11 18:10:00	ES	Futures	1260.56	1260.81	1260.56	1260.81	124.0
2011-12-11 18:15:00	ES	Futures	1260.81	1261.31	1260.56	1260.81	94.0
2011-12-11 18:20:00	ES	Futures	1260.56	1260.81	1260.31	1260.31	307.0
2011-12-11 18:25:00	ES	Futures	1260.56	1260.56	1260.31	1260.56	35.0
2011-12-11 18:30:00	ES	Futures	1260.56	1260.81	1260.56	1260.81	63.0
2011-12-11 18:35:00	ES	Futures	1260.81	1261.31	1260.81	1261.06	155.0
2011-12-11 18:40:00	ES	Futures	1261.06	1261.06	1260.81	1261.06	190.0
2011-12-11 18:45:00	ES	Futures	1261.06	1261.81	1261.06	1261.06	207.0
2011-12-11 18:50:00	ES	Futures	1261.31	1261.31	1260.81	1260.81	77.0
2011-12-11 18:55:00	ES	Futures	1260.81	1260.81	1260.31	1260.56	157.0
2011-12-11 19:00:00	ES	Futures	1260.56	1261.06	1260.31	1261.06	186.0
2011-12-11 19:05:00	ES	Futures	1261.06	1261.06	1260.81	1261.06	25.0
2011-12-11 19:10:00	ES	Futures	1260.81	1261.06	1260.56	1260.81	92.0
2011-12-11 19:15:00	ES	Futures	1260.81	1261.06	1260.31	1260.31	82.0
2011-12-11 19:20:00	ES	Futures	1260.31	1260.31	1258.55	1259.31	305.0
2011-12-11 19:25:00	ES	Futures	1259.06	1259.31	1258.81	1259.06	147.0
2011-12-11 19:30:00	ES	Futures	1259.06	1259.31	1258.55	1259.06	107.0
2011-12-11 19:35:00	ES	Futures	1259.31	1259.31	1259.06	1259.31	45.0
2011-12-11 19:40:00	ES	Futures	1259.31	1259.81	1259.31	1259.81	74.0
2011-12-11 19:45:00	ES	Futures	1259.56	1259.56	1258.81	1259.06	129.0
2011-12-11 19:50:00	ES	Futures	1259.31	1259.81	1259.06	1259.56	111.0
2011-12-11 19:55:00	ES	Futures	1259.81	1261.31	1259.56	1261.06	331.0
2011-12-11 20:00:00	ES	Futures	1261.06	1261.56	1260.81	1261.56	265.0
2011-12-11 20:05:00	ES	Futures	1261.56	1261.81	1261.06	1261.31	314.0
2011-12-11 20:10:00	ES	Futures	1261.06	1261.06	1260.31	1260.56	213.0
2011-12-11 20:15:00	ES	Futures	1260.56	1261.31	1260.31	1261.31	136.0
2011-12-11 20:20:00	ES	Futures	1261.06	1261.81	1261.06	1261.31	119.0
2011-12-11 20:25:00	ES	Futures	1261.31	1261.56	1261.06	1261.31	169.0
2011-12-11 20:30:00	ES	Futures	1261.31	1263.32	1261.31	1262.57	544.0
2011-12-11 20:35:00	ES	Futures	1262.32	1262.82	1261.56	1262.82	402.0
2011-12-11 20:40:00	ES	Futures	1262.82	1263.07	1262.32	1262.57	357.0
2011-12-11 20:45:00	ES	Futures	1262.82	1263.57	1262.32	1263.57	423.0
2011-12-11 20:50:00	ES	Futures	1263.57	1263.82	1263.32	1263.32	94.0
2011-12-11 20:55:00	ES	Futures	1263.57	1263.82	1263.57	1263.82	131.0
2011-12-11 21:00:00	ES	Futures	1263.82	1264.32	1263.07	1263.07	174.0
2011-12-11 21:05:00	ES	Futures	1263.07	1263.82	1262.82	1263.82	193.0
2011-12-11 21:10:00	ES	Futures	1263.82	1263.82	1263.07	1263.57	324.0
2011-12-11 21:15:00	ES	Futures	1263.32	1263.32	1262.82	1263.07	129.0
2011-12-11 21:20:00	ES	Futures	1263.07	1263.07	1262.82	1262.82	84.0
2011-12-11 21:25:00	ES	Futures	1262.82	1262.82	1262.07	1262.32	119.0
2011-12-11 21:30:00	ES	Futures	1262.32	1262.32	1261.81	1262.32	103.0
2011-12-11 21:35:00	ES	Futures	1262.32	1263.07	1262.32	1262.82	77.0
2011-12-11 21:40:00	ES	Futures	1262.82	1263.32	1262.82	1263.07	51.0
2011-12-11 21:45:00	ES	Futures	1263.07	1263.32	1262.07	1262.32	57.0
2011-12-11 21:50:00	ES	Futures	1262.32	1262.82	1262.32	1262.57	97.0
2011-12-11 21:55:00	ES	Futures	1262.57	1262.82	1262.32	1262.82	52.0
2011-12-11 22:00:00	ES	Futures	1262.57	1262.57	1261.81	1262.07	138.0
2011-12-11 22:05:00	ES	Futures	1262.07	1262.82	1261.81	1262.57	110.0

> showing 50 of 1,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time