PREVIEW / futures_5min / 2011-12-13

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-13.parquet
  size:    223 KB
  rows:    12,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-13 00:00:00	ES	Futures	1241.5	1241.75	1239.0	1239.0	348.0
2011-12-13 00:05:00	ES	Futures	1239.25	1239.5	1238.74	1239.5	51.0
2011-12-13 00:10:00	ES	Futures	1239.5	1240.0	1238.74	1238.74	180.0
2011-12-13 00:15:00	ES	Futures	1239.0	1239.0	1238.74	1239.0	35.0
2011-12-13 00:20:00	ES	Futures	1239.0	1239.0	1238.74	1239.0	81.0
2011-12-13 00:25:00	ES	Futures	1239.0	1239.0	1237.99	1238.24	250.0
2011-12-13 00:30:00	ES	Futures	1237.99	1239.0	1237.99	1238.74	205.0
2011-12-13 00:35:00	ES	Futures	1238.74	1239.25	1238.74	1239.25	44.0
2011-12-13 00:40:00	ES	Futures	1239.5	1239.5	1239.25	1239.25	16.0
2011-12-13 00:45:00	ES	Futures	1239.5	1239.5	1239.25	1239.25	26.0
2011-12-13 00:50:00	ES	Futures	1239.25	1239.5	1238.74	1238.74	99.0
2011-12-13 00:55:00	ES	Futures	1239.0	1239.75	1239.0	1239.75	55.0
2011-12-13 01:00:00	ES	Futures	1239.75	1239.75	1238.74	1238.74	164.0
2011-12-13 01:05:00	ES	Futures	1238.74	1238.74	1238.24	1238.74	143.0
2011-12-13 01:10:00	ES	Futures	1238.74	1238.74	1238.49	1238.74	65.0
2011-12-13 01:15:00	ES	Futures	1239.0	1239.5	1239.0	1239.25	110.0
2011-12-13 01:20:00	ES	Futures	1239.25	1239.5	1239.25	1239.5	5.0
2011-12-13 01:25:00	ES	Futures	1239.25	1239.75	1239.0	1239.75	26.0
2011-12-13 01:30:00	ES	Futures	1239.75	1240.0	1239.75	1240.0	120.0
2011-12-13 01:35:00	ES	Futures	1239.75	1240.0	1239.75	1240.0	38.0
2011-12-13 01:40:00	ES	Futures	1240.0	1240.5	1239.75	1240.0	179.0
2011-12-13 01:45:00	ES	Futures	1240.25	1240.25	1239.75	1239.75	28.0
2011-12-13 01:50:00	ES	Futures	1240.0	1241.25	1239.75	1241.0	125.0
2011-12-13 01:55:00	ES	Futures	1241.0	1241.25	1241.0	1241.25	33.0
2011-12-13 02:00:00	ES	Futures	1241.25	1241.5	1240.75	1241.25	207.0
2011-12-13 02:05:00	ES	Futures	1241.25	1241.5	1240.75	1241.0	46.0
2011-12-13 02:10:00	ES	Futures	1241.0	1241.0	1240.0	1240.75	416.0
2011-12-13 02:15:00	ES	Futures	1240.75	1240.75	1240.0	1240.25	192.0
2011-12-13 02:20:00	ES	Futures	1240.5	1240.5	1239.75	1240.25	190.0
2011-12-13 02:25:00	ES	Futures	1240.25	1240.25	1238.49	1238.74	185.0
2011-12-13 02:30:00	ES	Futures	1238.74	1239.0	1238.24	1239.0	154.0
2011-12-13 02:35:00	ES	Futures	1239.0	1239.5	1238.74	1239.25	144.0
2011-12-13 02:40:00	ES	Futures	1239.5	1240.0	1239.25	1239.75	442.0
2011-12-13 02:45:00	ES	Futures	1239.5	1241.25	1239.5	1241.0	379.0
2011-12-13 02:50:00	ES	Futures	1241.0	1241.75	1240.5	1241.5	264.0
2011-12-13 02:55:00	ES	Futures	1241.5	1242.26	1241.5	1241.75	661.0
2011-12-13 03:00:00	ES	Futures	1241.75	1243.26	1240.5	1242.51	902.0
2011-12-13 03:05:00	ES	Futures	1242.26	1242.26	1240.25	1240.25	1406.0
2011-12-13 03:10:00	ES	Futures	1240.5	1243.26	1239.75	1243.26	970.0
2011-12-13 03:15:00	ES	Futures	1243.26	1245.26	1243.26	1244.51	1389.0
2011-12-13 03:20:00	ES	Futures	1244.26	1244.76	1243.76	1244.26	816.0
2011-12-13 03:25:00	ES	Futures	1244.26	1244.51	1241.75	1242.0	899.0
2011-12-13 03:30:00	ES	Futures	1242.0	1243.01	1241.75	1242.51	874.0
2011-12-13 03:35:00	ES	Futures	1242.51	1243.51	1242.51	1243.26	293.0
2011-12-13 03:40:00	ES	Futures	1243.01	1243.01	1241.5	1241.5	1466.0
2011-12-13 03:45:00	ES	Futures	1241.25	1242.0	1240.5	1241.25	723.0
2011-12-13 03:50:00	ES	Futures	1241.25	1241.75	1240.75	1241.5	649.0
2011-12-13 03:55:00	ES	Futures	1241.0	1241.0	1237.49	1240.0	1943.0
2011-12-13 04:00:00	ES	Futures	1240.0	1240.0	1237.99	1237.99	630.0
2011-12-13 04:05:00	ES	Futures	1238.24	1240.25	1237.99	1238.49	726.0

> showing 50 of 12,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time