PREVIEW / futures_5min / 2011-12-14

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-14.parquet
  size:    236 KB
  rows:    13,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-14 00:00:00	ES	Futures	1232.98	1233.23	1232.73	1232.98	128.0
2011-12-14 00:05:00	ES	Futures	1232.73	1233.23	1232.73	1233.23	191.0
2011-12-14 00:10:00	ES	Futures	1233.23	1233.23	1232.73	1232.98	164.0
2011-12-14 00:15:00	ES	Futures	1232.98	1233.23	1232.98	1232.98	233.0
2011-12-14 00:20:00	ES	Futures	1232.98	1232.98	1232.22	1232.47	555.0
2011-12-14 00:25:00	ES	Futures	1232.73	1232.73	1232.22	1232.47	328.0
2011-12-14 00:30:00	ES	Futures	1232.22	1232.47	1232.22	1232.47	184.0
2011-12-14 00:35:00	ES	Futures	1232.47	1232.98	1232.47	1232.73	309.0
2011-12-14 00:40:00	ES	Futures	1232.73	1233.23	1232.73	1233.23	292.0
2011-12-14 00:45:00	ES	Futures	1233.23	1233.23	1232.98	1233.23	269.0
2011-12-14 00:50:00	ES	Futures	1233.48	1233.48	1233.23	1233.23	110.0
2011-12-14 00:55:00	ES	Futures	1233.48	1233.48	1232.98	1233.23	165.0
2011-12-14 01:00:00	ES	Futures	1233.23	1233.48	1232.98	1232.98	115.0
2011-12-14 01:05:00	ES	Futures	1232.98	1233.48	1232.98	1233.48	94.0
2011-12-14 01:10:00	ES	Futures	1233.48	1233.73	1233.23	1233.48	352.0
2011-12-14 01:15:00	ES	Futures	1233.73	1234.49	1233.48	1234.24	962.0
2011-12-14 01:20:00	ES	Futures	1234.24	1234.24	1233.73	1233.99	678.0
2011-12-14 01:25:00	ES	Futures	1233.99	1233.99	1233.48	1233.73	307.0
2011-12-14 01:30:00	ES	Futures	1233.73	1233.73	1232.98	1232.98	314.0
2011-12-14 01:35:00	ES	Futures	1233.23	1233.23	1231.72	1232.22	1131.0
2011-12-14 01:40:00	ES	Futures	1231.97	1232.22	1231.72	1232.22	447.0
2011-12-14 01:45:00	ES	Futures	1232.22	1232.73	1231.72	1231.97	552.0
2011-12-14 01:50:00	ES	Futures	1231.97	1231.97	1231.72	1231.97	129.0
2011-12-14 01:55:00	ES	Futures	1231.72	1232.47	1231.72	1231.97	469.0
2011-12-14 02:00:00	ES	Futures	1231.97	1234.49	1231.47	1233.99	1685.0
2011-12-14 02:05:00	ES	Futures	1233.99	1234.49	1233.73	1234.24	601.0
2011-12-14 02:10:00	ES	Futures	1233.99	1234.24	1233.23	1233.99	452.0
2011-12-14 02:15:00	ES	Futures	1233.99	1234.24	1233.99	1234.24	180.0
2011-12-14 02:20:00	ES	Futures	1234.49	1235.25	1234.24	1235.25	1628.0
2011-12-14 02:25:00	ES	Futures	1235.25	1235.25	1234.49	1234.99	323.0
2011-12-14 02:30:00	ES	Futures	1234.74	1234.74	1233.23	1233.48	1025.0
2011-12-14 02:35:00	ES	Futures	1233.48	1233.99	1233.23	1233.99	1091.0
2011-12-14 02:40:00	ES	Futures	1233.99	1233.99	1232.98	1233.48	446.0
2011-12-14 02:45:00	ES	Futures	1233.48	1233.48	1232.98	1232.98	454.0
2011-12-14 02:50:00	ES	Futures	1232.73	1233.23	1232.73	1232.98	428.0
2011-12-14 02:55:00	ES	Futures	1232.98	1232.98	1232.47	1232.98	634.0
2011-12-14 03:00:00	ES	Futures	1232.98	1232.98	1230.96	1231.21	2895.0
2011-12-14 03:05:00	ES	Futures	1231.21	1233.48	1230.96	1233.23	3065.0
2011-12-14 03:10:00	ES	Futures	1233.23	1233.99	1232.22	1233.73	3472.0
2011-12-14 03:15:00	ES	Futures	1233.73	1235.25	1233.73	1234.99	3163.0
2011-12-14 03:20:00	ES	Futures	1234.74	1235.25	1234.49	1234.49	1643.0
2011-12-14 03:25:00	ES	Futures	1234.49	1234.74	1233.73	1234.24	1636.0
2011-12-14 03:30:00	ES	Futures	1234.49	1235.75	1234.24	1235.5	4108.0
2011-12-14 03:35:00	ES	Futures	1235.5	1236.0	1234.49	1235.75	2426.0
2011-12-14 03:40:00	ES	Futures	1235.75	1236.25	1233.99	1234.24	3204.0
2011-12-14 03:45:00	ES	Futures	1234.24	1234.49	1231.72	1231.97	5464.0
2011-12-14 03:50:00	ES	Futures	1231.72	1233.99	1231.47	1233.23	3573.0
2011-12-14 03:55:00	ES	Futures	1233.23	1233.99	1232.73	1233.73	1883.0
2011-12-14 04:00:00	ES	Futures	1233.73	1233.99	1231.47	1232.22	3878.0
2011-12-14 04:05:00	ES	Futures	1232.47	1233.99	1232.22	1233.48	2395.0

> showing 50 of 13,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time