PREVIEW / futures_5min / 2011-12-18

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-18.parquet
  size:    50 KB
  rows:    2,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-18 18:00:00	ES	Futures	1221.64	1222.14	1220.13	1221.39	2694.0
2011-12-18 18:05:00	ES	Futures	1221.39	1223.4	1221.39	1222.65	1243.0
2011-12-18 18:10:00	ES	Futures	1222.65	1222.65	1221.89	1221.89	398.0
2011-12-18 18:15:00	ES	Futures	1222.14	1222.65	1221.89	1222.14	675.0
2011-12-18 18:20:00	ES	Futures	1222.39	1222.39	1221.89	1222.14	527.0
2011-12-18 18:25:00	ES	Futures	1222.14	1223.65	1222.14	1223.4	1204.0
2011-12-18 18:30:00	ES	Futures	1223.4	1223.65	1222.9	1223.15	265.0
2011-12-18 18:35:00	ES	Futures	1222.9	1223.15	1222.65	1222.65	270.0
2011-12-18 18:40:00	ES	Futures	1222.39	1222.65	1221.13	1221.39	1114.0
2011-12-18 18:45:00	ES	Futures	1221.13	1221.64	1220.63	1221.39	659.0
2011-12-18 18:50:00	ES	Futures	1221.39	1221.64	1220.88	1220.88	655.0
2011-12-18 18:55:00	ES	Futures	1220.88	1221.13	1220.63	1220.88	410.0
2011-12-18 19:00:00	ES	Futures	1221.13	1221.64	1220.63	1220.63	422.0
2011-12-18 19:05:00	ES	Futures	1220.63	1221.39	1220.63	1221.13	414.0
2011-12-18 19:10:00	ES	Futures	1221.13	1221.39	1220.63	1220.88	457.0
2011-12-18 19:15:00	ES	Futures	1220.88	1220.88	1216.6	1216.6	2069.0
2011-12-18 19:20:00	ES	Futures	1216.6	1217.61	1216.09	1216.85	1060.0
2011-12-18 19:25:00	ES	Futures	1216.85	1216.85	1214.83	1215.34	1509.0
2011-12-18 19:30:00	ES	Futures	1215.59	1217.1	1215.34	1216.6	960.0
2011-12-18 19:35:00	ES	Futures	1216.35	1216.6	1215.34	1215.59	1350.0
2011-12-18 19:40:00	ES	Futures	1215.59	1217.86	1215.59	1217.86	1399.0
2011-12-18 19:45:00	ES	Futures	1217.61	1218.11	1217.1	1218.11	990.0
2011-12-18 19:50:00	ES	Futures	1217.86	1219.87	1217.86	1218.11	2369.0
2011-12-18 19:55:00	ES	Futures	1218.36	1218.87	1218.11	1218.11	843.0
2011-12-18 20:00:00	ES	Futures	1218.36	1220.38	1218.11	1220.13	1496.0
2011-12-18 20:05:00	ES	Futures	1220.38	1220.38	1219.87	1219.87	1145.0
2011-12-18 20:10:00	ES	Futures	1219.87	1219.87	1218.36	1218.36	735.0
2011-12-18 20:15:00	ES	Futures	1218.36	1218.61	1217.61	1218.36	1375.0
2011-12-18 20:20:00	ES	Futures	1218.36	1219.12	1217.86	1219.12	431.0
2011-12-18 20:25:00	ES	Futures	1218.87	1219.12	1217.86	1217.86	270.0
2011-12-18 20:30:00	ES	Futures	1217.86	1218.11	1216.6	1217.61	961.0
2011-12-18 20:35:00	ES	Futures	1217.61	1217.61	1216.35	1216.6	449.0
2011-12-18 20:40:00	ES	Futures	1216.6	1217.61	1216.09	1217.1	1014.0
2011-12-18 20:45:00	ES	Futures	1217.1	1218.11	1217.1	1217.35	532.0
2011-12-18 20:50:00	ES	Futures	1217.35	1217.61	1216.6	1216.6	509.0
2011-12-18 20:55:00	ES	Futures	1216.6	1216.85	1215.84	1216.09	894.0
2011-12-18 21:00:00	ES	Futures	1216.09	1217.35	1215.84	1216.85	934.0
2011-12-18 21:05:00	ES	Futures	1216.85	1217.61	1216.6	1217.1	223.0
2011-12-18 21:10:00	ES	Futures	1217.1	1217.35	1216.35	1217.35	539.0
2011-12-18 21:15:00	ES	Futures	1217.35	1217.86	1217.35	1217.86	374.0
2011-12-18 21:20:00	ES	Futures	1217.86	1217.86	1216.85	1217.35	326.0
2011-12-18 21:25:00	ES	Futures	1217.35	1217.35	1216.85	1217.35	91.0
2011-12-18 21:30:00	ES	Futures	1217.35	1217.61	1217.1	1217.1	111.0
2011-12-18 21:35:00	ES	Futures	1216.85	1217.1	1216.35	1216.6	229.0
2011-12-18 21:40:00	ES	Futures	1216.6	1217.1	1216.6	1216.6	283.0
2011-12-18 21:45:00	ES	Futures	1216.6	1216.6	1215.84	1216.35	386.0
2011-12-18 21:50:00	ES	Futures	1216.35	1216.35	1215.84	1216.35	233.0
2011-12-18 21:55:00	ES	Futures	1216.35	1216.35	1215.34	1215.84	637.0
2011-12-18 22:00:00	ES	Futures	1216.09	1216.85	1214.08	1214.83	2583.0
2011-12-18 22:05:00	ES	Futures	1214.83	1216.35	1214.58	1216.09	1122.0

> showing 50 of 2,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time