PREVIEW / futures_5min / 2011-12-20

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-20.parquet
  size:    229 KB
  rows:    13,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-20 00:00:00	ES	Futures	1214.08	1214.08	1213.57	1213.57	336.0
2011-12-20 00:05:00	ES	Futures	1213.57	1214.08	1213.57	1213.83	96.0
2011-12-20 00:10:00	ES	Futures	1213.83	1214.08	1213.57	1213.57	139.0
2011-12-20 00:15:00	ES	Futures	1213.57	1213.83	1212.82	1213.07	452.0
2011-12-20 00:20:00	ES	Futures	1213.07	1213.07	1212.57	1212.82	249.0
2011-12-20 00:25:00	ES	Futures	1213.07	1214.58	1213.07	1214.58	478.0
2011-12-20 00:30:00	ES	Futures	1214.58	1214.58	1213.83	1214.08	518.0
2011-12-20 00:35:00	ES	Futures	1214.33	1214.33	1214.08	1214.33	45.0
2011-12-20 00:40:00	ES	Futures	1214.33	1214.83	1213.83	1214.58	311.0
2011-12-20 00:45:00	ES	Futures	1214.83	1214.83	1214.33	1214.58	84.0
2011-12-20 00:50:00	ES	Futures	1214.58	1214.83	1214.58	1214.58	71.0
2011-12-20 00:55:00	ES	Futures	1214.58	1214.83	1214.33	1214.33	130.0
2011-12-20 01:00:00	ES	Futures	1214.33	1215.84	1214.33	1215.59	597.0
2011-12-20 01:05:00	ES	Futures	1215.59	1215.59	1215.34	1215.34	153.0
2011-12-20 01:10:00	ES	Futures	1215.59	1215.84	1215.34	1215.59	276.0
2011-12-20 01:15:00	ES	Futures	1215.59	1215.84	1215.34	1215.59	169.0
2011-12-20 01:20:00	ES	Futures	1215.84	1215.84	1215.34	1215.59	186.0
2011-12-20 01:25:00	ES	Futures	1215.34	1215.59	1215.34	1215.34	141.0
2011-12-20 01:30:00	ES	Futures	1215.34	1215.84	1215.34	1215.84	117.0
2011-12-20 01:35:00	ES	Futures	1215.59	1215.84	1215.34	1215.34	38.0
2011-12-20 01:40:00	ES	Futures	1215.34	1215.59	1215.34	1215.59	15.0
2011-12-20 01:45:00	ES	Futures	1215.34	1215.59	1215.34	1215.59	89.0
2011-12-20 01:50:00	ES	Futures	1215.34	1215.59	1214.83	1215.09	196.0
2011-12-20 01:55:00	ES	Futures	1214.83	1215.09	1214.83	1214.83	114.0
2011-12-20 02:00:00	ES	Futures	1214.83	1214.83	1213.57	1213.57	588.0
2011-12-20 02:05:00	ES	Futures	1213.57	1213.83	1212.82	1213.83	739.0
2011-12-20 02:10:00	ES	Futures	1213.83	1215.09	1213.83	1214.58	448.0
2011-12-20 02:15:00	ES	Futures	1214.58	1214.83	1213.32	1213.32	381.0
2011-12-20 02:20:00	ES	Futures	1213.57	1214.08	1212.82	1212.82	405.0
2011-12-20 02:25:00	ES	Futures	1212.82	1213.32	1212.57	1213.07	448.0
2011-12-20 02:30:00	ES	Futures	1212.82	1213.07	1212.57	1212.57	401.0
2011-12-20 02:35:00	ES	Futures	1212.57	1214.08	1212.57	1213.57	558.0
2011-12-20 02:40:00	ES	Futures	1213.32	1213.83	1212.82	1213.83	361.0
2011-12-20 02:45:00	ES	Futures	1213.83	1214.33	1213.07	1213.32	612.0
2011-12-20 02:50:00	ES	Futures	1213.32	1214.33	1213.32	1214.08	301.0
2011-12-20 02:55:00	ES	Futures	1214.08	1215.34	1213.83	1215.09	532.0
2011-12-20 03:00:00	ES	Futures	1215.09	1215.34	1212.82	1213.07	3457.0
2011-12-20 03:05:00	ES	Futures	1213.07	1214.83	1212.31	1214.83	2409.0
2011-12-20 03:10:00	ES	Futures	1214.83	1216.09	1214.33	1215.84	3228.0
2011-12-20 03:15:00	ES	Futures	1216.09	1216.09	1214.83	1215.09	1665.0
2011-12-20 03:20:00	ES	Futures	1214.83	1215.59	1213.83	1214.83	1869.0
2011-12-20 03:25:00	ES	Futures	1214.58	1215.34	1214.08	1215.09	1206.0
2011-12-20 03:30:00	ES	Futures	1215.09	1215.34	1214.08	1214.33	1370.0
2011-12-20 03:35:00	ES	Futures	1214.33	1216.6	1214.33	1215.84	2601.0
2011-12-20 03:40:00	ES	Futures	1215.59	1217.35	1215.34	1216.6	3943.0
2011-12-20 03:45:00	ES	Futures	1216.6	1217.61	1216.6	1217.1	1497.0
2011-12-20 03:50:00	ES	Futures	1217.1	1218.61	1217.1	1218.36	3844.0
2011-12-20 03:55:00	ES	Futures	1218.36	1218.61	1217.61	1218.11	2233.0
2011-12-20 04:00:00	ES	Futures	1218.11	1219.62	1218.11	1219.37	5355.0
2011-12-20 04:05:00	ES	Futures	1219.37	1219.87	1218.87	1219.12	2444.0

> showing 50 of 13,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time