PREVIEW / futures_5min / 2011-12-21

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-21.parquet
  size:    229 KB
  rows:    13,106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-21 00:00:00	ES	Futures	1246.33	1246.84	1246.33	1246.58	278.0
2011-12-21 00:05:00	ES	Futures	1246.33	1246.58	1246.33	1246.33	299.0
2011-12-21 00:10:00	ES	Futures	1246.33	1246.84	1246.08	1246.84	498.0
2011-12-21 00:15:00	ES	Futures	1246.84	1246.84	1246.58	1246.84	195.0
2011-12-21 00:20:00	ES	Futures	1246.84	1246.84	1246.58	1246.58	289.0
2011-12-21 00:25:00	ES	Futures	1246.58	1246.84	1246.08	1246.33	529.0
2011-12-21 00:30:00	ES	Futures	1246.33	1246.84	1246.08	1246.33	354.0
2011-12-21 00:35:00	ES	Futures	1246.58	1246.84	1246.33	1246.58	285.0
2011-12-21 00:40:00	ES	Futures	1246.58	1246.84	1246.33	1246.58	403.0
2011-12-21 00:45:00	ES	Futures	1246.84	1246.84	1246.33	1246.58	296.0
2011-12-21 00:50:00	ES	Futures	1246.58	1246.84	1246.33	1246.58	215.0
2011-12-21 00:55:00	ES	Futures	1246.58	1247.09	1246.58	1246.84	282.0
2011-12-21 01:00:00	ES	Futures	1246.84	1248.6	1246.84	1248.35	1761.0
2011-12-21 01:05:00	ES	Futures	1248.1	1248.35	1247.84	1247.84	222.0
2011-12-21 01:10:00	ES	Futures	1248.1	1248.35	1247.59	1248.35	452.0
2011-12-21 01:15:00	ES	Futures	1248.1	1248.35	1247.84	1248.35	368.0
2011-12-21 01:20:00	ES	Futures	1248.1	1248.35	1247.84	1248.1	202.0
2011-12-21 01:25:00	ES	Futures	1248.1	1248.1	1247.59	1247.84	242.0
2011-12-21 01:30:00	ES	Futures	1247.84	1248.1	1247.59	1247.84	253.0
2011-12-21 01:35:00	ES	Futures	1247.84	1248.1	1247.59	1247.84	250.0
2011-12-21 01:40:00	ES	Futures	1247.59	1247.84	1246.58	1247.34	661.0
2011-12-21 01:45:00	ES	Futures	1247.34	1247.84	1247.34	1247.84	126.0
2011-12-21 01:50:00	ES	Futures	1247.59	1247.84	1247.09	1247.34	121.0
2011-12-21 01:55:00	ES	Futures	1247.59	1248.1	1247.34	1247.59	193.0
2011-12-21 02:00:00	ES	Futures	1247.59	1248.1	1247.09	1247.59	535.0
2011-12-21 02:05:00	ES	Futures	1247.59	1249.36	1247.59	1249.36	1131.0
2011-12-21 02:10:00	ES	Futures	1249.1	1250.36	1248.85	1250.11	2245.0
2011-12-21 02:15:00	ES	Futures	1250.11	1250.62	1249.86	1250.36	734.0
2011-12-21 02:20:00	ES	Futures	1250.11	1250.62	1249.86	1249.86	625.0
2011-12-21 02:25:00	ES	Futures	1249.86	1250.36	1249.86	1249.86	536.0
2011-12-21 02:30:00	ES	Futures	1249.86	1250.11	1249.61	1249.86	598.0
2011-12-21 02:35:00	ES	Futures	1249.86	1251.62	1249.86	1251.12	1717.0
2011-12-21 02:40:00	ES	Futures	1251.37	1252.88	1251.12	1252.63	3021.0
2011-12-21 02:45:00	ES	Futures	1252.63	1252.88	1251.37	1252.88	1789.0
2011-12-21 02:50:00	ES	Futures	1252.88	1252.88	1251.88	1251.88	687.0
2011-12-21 02:55:00	ES	Futures	1251.62	1252.63	1251.62	1252.13	757.0
2011-12-21 03:00:00	ES	Futures	1252.13	1252.63	1251.12	1251.62	3008.0
2011-12-21 03:05:00	ES	Futures	1251.62	1252.13	1250.62	1252.13	2286.0
2011-12-21 03:10:00	ES	Futures	1251.88	1252.13	1250.87	1251.88	2007.0
2011-12-21 03:15:00	ES	Futures	1251.88	1253.39	1251.37	1253.14	2262.0
2011-12-21 03:20:00	ES	Futures	1253.14	1253.39	1252.63	1252.63	1743.0
2011-12-21 03:25:00	ES	Futures	1252.38	1252.63	1251.62	1251.88	1761.0
2011-12-21 03:30:00	ES	Futures	1251.88	1252.13	1251.12	1251.88	1265.0
2011-12-21 03:35:00	ES	Futures	1251.88	1252.13	1251.12	1251.88	1283.0
2011-12-21 03:40:00	ES	Futures	1251.88	1252.63	1251.37	1252.38	1620.0
2011-12-21 03:45:00	ES	Futures	1252.63	1253.39	1252.38	1252.63	1879.0
2011-12-21 03:50:00	ES	Futures	1252.63	1252.63	1251.37	1251.62	1106.0
2011-12-21 03:55:00	ES	Futures	1251.62	1252.38	1251.12	1252.13	1927.0
2011-12-21 04:00:00	ES	Futures	1252.38	1252.38	1250.36	1251.12	2267.0
2011-12-21 04:05:00	ES	Futures	1251.12	1251.12	1250.36	1250.62	2140.0

> showing 50 of 13,106 rows — these rows as CSV

> unlock the full archive -- $79 one-time