PREVIEW / futures_5min / 2011-12-26

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-26.parquet
  size:    15 KB
  rows:    505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-26 18:00:00	CL	Futures	168.51	168.87	168.41	168.51	164.0
2011-12-26 18:05:00	CL	Futures	168.53	168.58	168.53	168.58	8.0
2011-12-26 18:10:00	CL	Futures	168.56	168.63	168.41	168.43	29.0
2011-12-26 18:15:00	CL	Futures	168.43	168.43	168.14	168.17	60.0
2011-12-26 18:20:00	CL	Futures	168.14	168.22	168.14	168.21	8.0
2011-12-26 18:25:00	CL	Futures	168.22	168.28	168.14	168.28	48.0
2011-12-26 18:30:00	CL	Futures	168.24	168.26	168.16	168.26	15.0
2011-12-26 18:35:00	CL	Futures	168.29	168.31	168.22	168.22	13.0
2011-12-26 18:40:00	CL	Futures	168.29	168.31	168.28	168.28	4.0
2011-12-26 18:45:00	CL	Futures	168.31	168.33	168.28	168.28	4.0
2011-12-26 18:50:00	CL	Futures	168.28	168.31	168.28	168.31	2.0
2011-12-26 18:55:00	CL	Futures	168.33	168.33	168.33	168.33	1.0
2011-12-26 19:00:00	CL	Futures	168.31	168.31	168.19	168.26	47.0
2011-12-26 19:05:00	CL	Futures	168.33	168.41	168.33	168.36	10.0
2011-12-26 19:10:00	CL	Futures	168.36	168.39	168.36	168.38	16.0
2011-12-26 19:15:00	CL	Futures	168.39	168.41	168.38	168.38	10.0
2011-12-26 19:20:00	CL	Futures	168.38	168.44	168.36	168.39	27.0
2011-12-26 19:25:00	CL	Futures	168.43	168.44	168.43	168.44	2.0
2011-12-26 19:30:00	CL	Futures	168.48	168.48	168.41	168.41	12.0
2011-12-26 19:35:00	CL	Futures	168.41	168.44	168.31	168.33	24.0
2011-12-26 19:40:00	CL	Futures	168.33	168.33	168.29	168.29	16.0
2011-12-26 19:45:00	CL	Futures	168.29	168.31	168.16	168.24	64.0
2011-12-26 19:50:00	CL	Futures	168.24	168.24	168.11	168.22	96.0
2011-12-26 19:55:00	CL	Futures	168.24	168.26	168.14	168.17	40.0
2011-12-26 20:00:00	CL	Futures	168.21	168.22	168.11	168.16	43.0
2011-12-26 20:05:00	CL	Futures	168.21	168.29	168.21	168.24	30.0
2011-12-26 20:10:00	CL	Futures	168.22	168.28	168.19	168.19	14.0
2011-12-26 20:15:00	CL	Futures	168.19	168.24	168.19	168.24	8.0
2011-12-26 20:20:00	CL	Futures	168.26	168.28	168.24	168.24	9.0
2011-12-26 20:25:00	CL	Futures	168.22	168.29	168.22	168.29	7.0
2011-12-26 20:30:00	CL	Futures	168.29	168.31	168.26	168.26	11.0
2011-12-26 20:35:00	CL	Futures	168.26	168.26	168.14	168.17	31.0
2011-12-26 20:40:00	CL	Futures	168.16	168.21	168.16	168.21	4.0
2011-12-26 20:45:00	CL	Futures	168.17	168.17	168.17	168.17	1.0
2011-12-26 20:50:00	CL	Futures	168.22	168.22	168.19	168.19	8.0
2011-12-26 20:55:00	CL	Futures	168.17	168.17	167.99	168.12	59.0
2011-12-26 21:00:00	CL	Futures	168.12	168.21	168.12	168.14	7.0
2011-12-26 21:05:00	CL	Futures	168.21	168.21	168.14	168.14	2.0
2011-12-26 21:10:00	CL	Futures	168.19	168.21	168.19	168.21	8.0
2011-12-26 21:15:00	CL	Futures	168.14	168.16	168.14	168.14	4.0
2011-12-26 21:20:00	CL	Futures	168.14	168.14	168.11	168.11	2.0
2011-12-26 21:25:00	CL	Futures	168.17	168.21	168.17	168.21	8.0
2011-12-26 21:30:00	CL	Futures	168.21	168.22	168.17	168.22	9.0
2011-12-26 21:35:00	CL	Futures	168.21	168.24	168.21	168.22	10.0
2011-12-26 21:40:00	CL	Futures	168.22	168.26	168.22	168.26	31.0
2011-12-26 21:45:00	CL	Futures	168.26	168.31	168.26	168.29	26.0
2011-12-26 21:50:00	CL	Futures	168.31	168.31	168.24	168.24	9.0
2011-12-26 21:55:00	CL	Futures	168.24	168.26	168.24	168.26	6.0
2011-12-26 22:00:00	CL	Futures	168.24	168.24	168.21	168.22	12.0
2011-12-26 22:05:00	CL	Futures	168.24	168.28	168.24	168.28	11.0

> showing 50 of 505 rows — these rows as CSV

> unlock the full archive -- $79 one-time