PREVIEW / futures_5min / 2011-12-30

all futures 5-min files

  file:    by_date/futures_5min/2011/2011-12-30.parquet
  size:    166 KB
  rows:    9,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-12-30 00:00:00	ES	Futures	1264.48	1264.73	1264.22	1264.48	94.0
2011-12-30 00:05:00	ES	Futures	1264.48	1264.48	1263.97	1264.48	112.0
2011-12-30 00:10:00	ES	Futures	1264.48	1264.48	1264.22	1264.48	37.0
2011-12-30 00:15:00	ES	Futures	1264.48	1264.48	1264.22	1264.48	41.0
2011-12-30 00:20:00	ES	Futures	1264.48	1264.73	1264.22	1264.48	64.0
2011-12-30 00:25:00	ES	Futures	1264.73	1264.73	1264.22	1264.48	47.0
2011-12-30 00:30:00	ES	Futures	1264.22	1264.73	1263.97	1264.73	224.0
2011-12-30 00:35:00	ES	Futures	1264.48	1264.98	1264.22	1264.22	100.0
2011-12-30 00:40:00	ES	Futures	1264.22	1264.73	1264.22	1264.48	109.0
2011-12-30 00:45:00	ES	Futures	1264.22	1264.98	1263.97	1264.48	320.0
2011-12-30 00:50:00	ES	Futures	1264.48	1264.73	1264.48	1264.73	98.0
2011-12-30 00:55:00	ES	Futures	1264.48	1264.98	1264.48	1264.48	106.0
2011-12-30 01:00:00	ES	Futures	1264.48	1264.98	1264.48	1264.98	172.0
2011-12-30 01:05:00	ES	Futures	1264.98	1264.98	1264.73	1264.73	64.0
2011-12-30 01:10:00	ES	Futures	1264.73	1264.73	1264.48	1264.73	84.0
2011-12-30 01:15:00	ES	Futures	1264.73	1264.73	1264.48	1264.48	24.0
2011-12-30 01:20:00	ES	Futures	1264.73	1264.73	1264.73	1264.73	39.0
2011-12-30 01:25:00	ES	Futures	1264.48	1264.98	1264.48	1264.98	246.0
2011-12-30 01:30:00	ES	Futures	1264.98	1265.99	1264.73	1265.99	953.0
2011-12-30 01:35:00	ES	Futures	1265.74	1266.24	1265.74	1265.99	92.0
2011-12-30 01:40:00	ES	Futures	1265.99	1266.74	1265.99	1266.74	254.0
2011-12-30 01:45:00	ES	Futures	1266.74	1267.25	1266.74	1267.0	313.0
2011-12-30 01:50:00	ES	Futures	1267.25	1267.5	1267.25	1267.25	228.0
2011-12-30 01:55:00	ES	Futures	1267.25	1267.5	1267.25	1267.25	246.0
2011-12-30 02:00:00	ES	Futures	1267.25	1269.01	1267.25	1269.01	1489.0
2011-12-30 02:05:00	ES	Futures	1268.76	1269.52	1268.76	1269.01	482.0
2011-12-30 02:10:00	ES	Futures	1268.76	1269.01	1268.51	1268.76	248.0
2011-12-30 02:15:00	ES	Futures	1268.76	1268.76	1267.75	1267.75	909.0
2011-12-30 02:20:00	ES	Futures	1268.0	1268.26	1267.75	1268.26	117.0
2011-12-30 02:25:00	ES	Futures	1268.26	1268.26	1267.75	1268.0	297.0
2011-12-30 02:30:00	ES	Futures	1267.75	1268.26	1267.5	1267.75	227.0
2011-12-30 02:35:00	ES	Futures	1267.75	1268.26	1267.75	1267.75	192.0
2011-12-30 02:40:00	ES	Futures	1268.0	1268.0	1267.25	1267.5	377.0
2011-12-30 02:45:00	ES	Futures	1267.25	1267.75	1267.25	1267.5	142.0
2011-12-30 02:50:00	ES	Futures	1267.5	1267.75	1267.0	1267.0	517.0
2011-12-30 02:55:00	ES	Futures	1267.0	1267.5	1266.74	1267.5	503.0
2011-12-30 03:00:00	ES	Futures	1267.5	1269.01	1267.25	1268.0	2146.0
2011-12-30 03:05:00	ES	Futures	1268.0	1268.26	1267.0	1267.5	2102.0
2011-12-30 03:10:00	ES	Futures	1267.5	1267.5	1266.24	1266.74	1378.0
2011-12-30 03:15:00	ES	Futures	1266.74	1267.5	1266.49	1266.74	761.0
2011-12-30 03:20:00	ES	Futures	1266.74	1266.74	1265.23	1266.74	2200.0
2011-12-30 03:25:00	ES	Futures	1266.49	1266.74	1265.23	1265.48	2058.0
2011-12-30 03:30:00	ES	Futures	1265.23	1266.24	1264.48	1265.74	2715.0
2011-12-30 03:35:00	ES	Futures	1265.74	1266.49	1265.23	1266.49	1902.0
2011-12-30 03:40:00	ES	Futures	1266.49	1266.74	1265.23	1265.74	2660.0
2011-12-30 03:45:00	ES	Futures	1265.74	1265.74	1264.98	1265.48	1219.0
2011-12-30 03:50:00	ES	Futures	1265.48	1265.74	1264.98	1265.23	1212.0
2011-12-30 03:55:00	ES	Futures	1265.48	1266.49	1264.98	1265.99	789.0
2011-12-30 04:00:00	ES	Futures	1265.99	1267.5	1265.74	1266.74	1952.0
2011-12-30 04:05:00	ES	Futures	1266.74	1266.74	1265.74	1266.24	1255.0

> showing 50 of 9,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time