PREVIEW / futures_5min / 2012-01-02

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-02.parquet
  size:    40 KB
  rows:    1,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-02 18:00:00	CL	Futures	168.14	169.51	168.06	169.1	884.0
2012-01-02 18:05:00	CL	Futures	169.08	169.15	168.66	168.71	375.0
2012-01-02 18:10:00	CL	Futures	168.71	168.98	168.65	168.92	185.0
2012-01-02 18:15:00	CL	Futures	168.9	169.07	168.82	169.03	153.0
2012-01-02 18:20:00	CL	Futures	169.05	169.05	168.76	168.82	79.0
2012-01-02 18:25:00	CL	Futures	168.82	168.82	168.73	168.76	42.0
2012-01-02 18:30:00	CL	Futures	168.78	169.0	168.78	169.0	77.0
2012-01-02 18:35:00	CL	Futures	169.0	169.12	169.0	169.07	43.0
2012-01-02 18:40:00	CL	Futures	169.08	169.12	168.98	169.02	29.0
2012-01-02 18:45:00	CL	Futures	169.1	169.15	169.07	169.08	64.0
2012-01-02 18:50:00	CL	Futures	169.1	169.27	169.1	169.17	173.0
2012-01-02 18:55:00	CL	Futures	169.17	169.27	169.17	169.22	59.0
2012-01-02 19:00:00	CL	Futures	169.24	169.42	169.19	169.29	101.0
2012-01-02 19:05:00	CL	Futures	169.27	169.3	169.2	169.24	42.0
2012-01-02 19:10:00	CL	Futures	169.27	169.27	169.22	169.25	16.0
2012-01-02 19:15:00	CL	Futures	169.25	169.27	169.05	169.25	68.0
2012-01-02 19:20:00	CL	Futures	169.25	169.27	169.19	169.24	43.0
2012-01-02 19:25:00	CL	Futures	169.24	169.24	169.19	169.24	12.0
2012-01-02 19:30:00	CL	Futures	169.22	169.3	169.2	169.3	29.0
2012-01-02 19:35:00	CL	Futures	169.32	169.39	169.27	169.27	20.0
2012-01-02 19:40:00	CL	Futures	169.3	169.61	169.3	169.42	306.0
2012-01-02 19:45:00	CL	Futures	169.37	169.42	169.35	169.41	13.0
2012-01-02 19:50:00	CL	Futures	169.41	169.44	169.39	169.39	33.0
2012-01-02 19:55:00	CL	Futures	169.34	169.41	169.32	169.39	30.0
2012-01-02 20:00:00	CL	Futures	169.41	169.41	169.08	169.15	120.0
2012-01-02 20:05:00	CL	Futures	169.17	169.24	169.17	169.19	30.0
2012-01-02 20:10:00	CL	Futures	169.24	169.32	169.22	169.25	20.0
2012-01-02 20:15:00	CL	Futures	169.25	169.25	169.15	169.15	12.0
2012-01-02 20:20:00	CL	Futures	169.17	169.24	169.15	169.24	24.0
2012-01-02 20:25:00	CL	Futures	169.19	169.22	169.17	169.22	16.0
2012-01-02 20:30:00	CL	Futures	169.24	169.3	169.24	169.24	11.0
2012-01-02 20:35:00	CL	Futures	169.22	169.22	169.17	169.19	26.0
2012-01-02 20:40:00	CL	Futures	169.17	169.17	169.05	169.08	62.0
2012-01-02 20:45:00	CL	Futures	169.1	169.1	169.07	169.08	11.0
2012-01-02 20:50:00	CL	Futures	169.08	169.08	169.02	169.07	30.0
2012-01-02 20:55:00	CL	Futures	169.08	169.08	169.02	169.02	36.0
2012-01-02 21:00:00	CL	Futures	169.05	169.2	169.03	169.15	72.0
2012-01-02 21:05:00	CL	Futures	169.15	169.17	169.12	169.12	12.0
2012-01-02 21:10:00	CL	Futures	169.14	169.14	169.03	169.12	28.0
2012-01-02 21:15:00	CL	Futures	169.14	169.15	169.14	169.14	14.0
2012-01-02 21:20:00	CL	Futures	169.14	169.17	169.14	169.15	6.0
2012-01-02 21:25:00	CL	Futures	169.14	169.17	169.14	169.15	8.0
2012-01-02 21:30:00	CL	Futures	169.17	169.24	169.17	169.24	15.0
2012-01-02 21:35:00	CL	Futures	169.22	169.24	169.1	169.12	37.0
2012-01-02 21:40:00	CL	Futures	169.1	169.15	169.1	169.1	17.0
2012-01-02 21:45:00	CL	Futures	169.12	169.12	169.08	169.08	9.0
2012-01-02 21:50:00	CL	Futures	169.08	169.12	169.0	169.03	76.0
2012-01-02 21:55:00	CL	Futures	169.03	169.08	169.02	169.03	17.0
2012-01-02 22:00:00	CL	Futures	169.03	169.03	169.02	169.02	16.0
2012-01-02 22:05:00	CL	Futures	169.03	169.05	169.0	169.0	29.0

> showing 50 of 1,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time