PREVIEW / futures_5min / 2012-01-04

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-04.parquet
  size:    216 KB
  rows:    13,403

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-04 00:00:00	ES	Futures	1281.86	1282.11	1281.36	1281.36	143.0
2012-01-04 00:05:00	ES	Futures	1281.61	1281.86	1281.11	1281.61	366.0
2012-01-04 00:10:00	ES	Futures	1281.86	1281.86	1281.61	1281.86	136.0
2012-01-04 00:15:00	ES	Futures	1281.86	1282.11	1281.61	1282.11	351.0
2012-01-04 00:20:00	ES	Futures	1281.86	1282.11	1281.86	1282.11	144.0
2012-01-04 00:25:00	ES	Futures	1281.86	1282.11	1281.86	1281.86	172.0
2012-01-04 00:30:00	ES	Futures	1281.61	1281.86	1281.36	1281.61	281.0
2012-01-04 00:35:00	ES	Futures	1281.61	1281.61	1281.36	1281.36	149.0
2012-01-04 00:40:00	ES	Futures	1281.36	1281.36	1281.11	1281.36	294.0
2012-01-04 00:45:00	ES	Futures	1281.11	1281.36	1280.6	1280.86	615.0
2012-01-04 00:50:00	ES	Futures	1280.86	1281.36	1280.86	1281.11	214.0
2012-01-04 00:55:00	ES	Futures	1281.36	1281.36	1280.86	1280.86	238.0
2012-01-04 01:00:00	ES	Futures	1281.11	1281.11	1280.6	1280.6	461.0
2012-01-04 01:05:00	ES	Futures	1280.86	1280.86	1278.59	1279.09	3042.0
2012-01-04 01:10:00	ES	Futures	1279.34	1279.6	1279.09	1279.34	513.0
2012-01-04 01:15:00	ES	Futures	1279.09	1279.09	1278.59	1278.84	573.0
2012-01-04 01:20:00	ES	Futures	1278.84	1279.09	1278.34	1278.59	1026.0
2012-01-04 01:25:00	ES	Futures	1278.59	1278.59	1278.34	1278.59	194.0
2012-01-04 01:30:00	ES	Futures	1278.34	1278.84	1278.34	1278.59	409.0
2012-01-04 01:35:00	ES	Futures	1278.59	1279.34	1278.59	1279.34	283.0
2012-01-04 01:40:00	ES	Futures	1279.34	1279.34	1278.84	1279.09	601.0
2012-01-04 01:45:00	ES	Futures	1279.09	1279.85	1279.09	1279.6	463.0
2012-01-04 01:50:00	ES	Futures	1279.6	1279.85	1278.84	1279.34	506.0
2012-01-04 01:55:00	ES	Futures	1279.34	1279.85	1279.09	1279.6	579.0
2012-01-04 02:00:00	ES	Futures	1279.6	1280.1	1279.34	1279.6	571.0
2012-01-04 02:05:00	ES	Futures	1279.6	1280.1	1279.6	1279.6	209.0
2012-01-04 02:10:00	ES	Futures	1279.6	1280.1	1279.34	1279.6	449.0
2012-01-04 02:15:00	ES	Futures	1279.85	1279.85	1279.09	1279.09	441.0
2012-01-04 02:20:00	ES	Futures	1279.09	1279.34	1278.08	1278.34	2498.0
2012-01-04 02:25:00	ES	Futures	1278.34	1278.84	1277.83	1278.59	2051.0
2012-01-04 02:30:00	ES	Futures	1278.84	1279.6	1278.59	1279.34	1028.0
2012-01-04 02:35:00	ES	Futures	1279.34	1279.6	1279.09	1279.34	683.0
2012-01-04 02:40:00	ES	Futures	1279.34	1279.85	1279.09	1279.85	818.0
2012-01-04 02:45:00	ES	Futures	1279.85	1280.35	1279.6	1280.1	788.0
2012-01-04 02:50:00	ES	Futures	1279.85	1281.61	1279.85	1281.36	2749.0
2012-01-04 02:55:00	ES	Futures	1281.36	1281.61	1280.6	1280.6	1432.0
2012-01-04 03:00:00	ES	Futures	1280.6	1283.63	1280.6	1282.37	4353.0
2012-01-04 03:05:00	ES	Futures	1282.37	1283.37	1282.11	1282.62	4044.0
2012-01-04 03:10:00	ES	Futures	1282.62	1283.88	1282.37	1283.63	2662.0
2012-01-04 03:15:00	ES	Futures	1283.37	1284.63	1283.37	1284.13	5280.0
2012-01-04 03:20:00	ES	Futures	1284.13	1284.38	1282.62	1283.12	4491.0
2012-01-04 03:25:00	ES	Futures	1283.12	1284.13	1282.87	1283.12	2875.0
2012-01-04 03:30:00	ES	Futures	1282.87	1283.63	1281.86	1282.11	2609.0
2012-01-04 03:35:00	ES	Futures	1282.11	1282.37	1281.36	1281.86	1968.0
2012-01-04 03:40:00	ES	Futures	1281.86	1281.86	1279.85	1280.86	3990.0
2012-01-04 03:45:00	ES	Futures	1280.6	1281.61	1280.35	1281.11	1881.0
2012-01-04 03:50:00	ES	Futures	1281.11	1281.61	1280.1	1280.1	1377.0
2012-01-04 03:55:00	ES	Futures	1280.35	1280.86	1279.6	1280.6	1954.0
2012-01-04 04:00:00	ES	Futures	1280.35	1280.6	1279.6	1279.85	3249.0
2012-01-04 04:05:00	ES	Futures	1279.85	1281.61	1279.85	1280.86	2393.0

> showing 50 of 13,403 rows — these rows as CSV

> unlock the full archive -- $79 one-time