PREVIEW / futures_5min / 2012-01-05

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-05.parquet
  size:    231 KB
  rows:    13,407

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-05 00:00:00	ES	Futures	1280.1	1280.6	1280.1	1280.6	238.0
2012-01-05 00:05:00	ES	Futures	1280.35	1280.6	1279.85	1280.35	215.0
2012-01-05 00:10:00	ES	Futures	1280.35	1280.6	1280.1	1280.1	238.0
2012-01-05 00:15:00	ES	Futures	1280.35	1280.86	1280.35	1280.6	215.0
2012-01-05 00:20:00	ES	Futures	1280.6	1280.86	1280.6	1280.6	97.0
2012-01-05 00:25:00	ES	Futures	1280.6	1281.36	1280.6	1281.36	210.0
2012-01-05 00:30:00	ES	Futures	1281.36	1281.86	1281.11	1281.61	360.0
2012-01-05 00:35:00	ES	Futures	1281.61	1281.86	1281.36	1281.61	163.0
2012-01-05 00:40:00	ES	Futures	1281.61	1281.86	1281.36	1281.61	87.0
2012-01-05 00:45:00	ES	Futures	1281.36	1281.61	1281.36	1281.36	178.0
2012-01-05 00:50:00	ES	Futures	1281.61	1281.61	1281.11	1281.11	150.0
2012-01-05 00:55:00	ES	Futures	1281.36	1281.36	1280.35	1280.6	277.0
2012-01-05 01:00:00	ES	Futures	1280.6	1280.86	1280.35	1280.86	144.0
2012-01-05 01:05:00	ES	Futures	1280.86	1281.11	1280.6	1280.6	100.0
2012-01-05 01:10:00	ES	Futures	1280.86	1280.86	1280.35	1280.86	147.0
2012-01-05 01:15:00	ES	Futures	1280.6	1280.86	1280.35	1280.6	208.0
2012-01-05 01:20:00	ES	Futures	1280.86	1281.11	1280.86	1281.11	60.0
2012-01-05 01:25:00	ES	Futures	1280.86	1281.11	1280.6	1280.86	86.0
2012-01-05 01:30:00	ES	Futures	1280.6	1280.6	1280.1	1280.1	407.0
2012-01-05 01:35:00	ES	Futures	1280.1	1280.86	1279.85	1279.85	208.0
2012-01-05 01:40:00	ES	Futures	1279.85	1280.6	1279.6	1280.35	753.0
2012-01-05 01:45:00	ES	Futures	1280.35	1280.35	1280.1	1280.1	374.0
2012-01-05 01:50:00	ES	Futures	1280.1	1280.35	1279.85	1280.35	108.0
2012-01-05 01:55:00	ES	Futures	1280.6	1280.86	1280.35	1280.6	66.0
2012-01-05 02:00:00	ES	Futures	1280.6	1280.86	1279.6	1280.35	697.0
2012-01-05 02:05:00	ES	Futures	1280.35	1281.36	1280.35	1280.86	606.0
2012-01-05 02:10:00	ES	Futures	1280.86	1281.11	1280.6	1280.6	531.0
2012-01-05 02:15:00	ES	Futures	1280.6	1280.6	1280.1	1280.35	544.0
2012-01-05 02:20:00	ES	Futures	1280.35	1280.6	1279.85	1279.85	224.0
2012-01-05 02:25:00	ES	Futures	1280.1	1280.35	1279.34	1280.1	689.0
2012-01-05 02:30:00	ES	Futures	1279.85	1281.36	1279.85	1280.86	2749.0
2012-01-05 02:35:00	ES	Futures	1280.86	1281.86	1280.86	1281.61	651.0
2012-01-05 02:40:00	ES	Futures	1281.36	1281.86	1281.11	1281.86	207.0
2012-01-05 02:45:00	ES	Futures	1281.86	1281.86	1281.36	1281.36	542.0
2012-01-05 02:50:00	ES	Futures	1281.61	1282.62	1281.36	1282.62	901.0
2012-01-05 02:55:00	ES	Futures	1282.37	1282.87	1282.11	1282.37	672.0
2012-01-05 03:00:00	ES	Futures	1282.37	1282.62	1281.36	1282.11	3652.0
2012-01-05 03:05:00	ES	Futures	1282.11	1282.62	1281.11	1281.36	2698.0
2012-01-05 03:10:00	ES	Futures	1281.36	1281.36	1280.35	1281.11	2780.0
2012-01-05 03:15:00	ES	Futures	1281.36	1281.36	1280.35	1280.6	1593.0
2012-01-05 03:20:00	ES	Futures	1280.6	1281.11	1279.34	1279.34	2611.0
2012-01-05 03:25:00	ES	Futures	1279.34	1280.1	1278.59	1278.59	2571.0
2012-01-05 03:30:00	ES	Futures	1278.59	1278.84	1277.33	1278.34	4903.0
2012-01-05 03:35:00	ES	Futures	1278.34	1278.84	1277.83	1278.34	2337.0
2012-01-05 03:40:00	ES	Futures	1278.34	1278.59	1277.08	1277.58	2810.0
2012-01-05 03:45:00	ES	Futures	1277.58	1277.83	1276.57	1276.82	4558.0
2012-01-05 03:50:00	ES	Futures	1276.82	1277.08	1275.56	1275.56	4604.0
2012-01-05 03:55:00	ES	Futures	1275.82	1276.82	1275.56	1276.57	3323.0
2012-01-05 04:00:00	ES	Futures	1276.57	1277.33	1275.31	1276.32	4404.0
2012-01-05 04:05:00	ES	Futures	1276.32	1276.57	1275.82	1276.07	2171.0

> showing 50 of 13,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time