PREVIEW / futures_5min / 2012-01-08

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-08.parquet
  size:    42 KB
  rows:    2,141

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-08 18:00:00	ES	Futures	1284.89	1284.89	1281.11	1281.11	3796.0
2012-01-08 18:05:00	ES	Futures	1281.36	1281.86	1281.11	1281.61	682.0
2012-01-08 18:10:00	ES	Futures	1281.61	1281.61	1280.35	1280.35	1350.0
2012-01-08 18:15:00	ES	Futures	1280.35	1280.6	1278.59	1279.6	2009.0
2012-01-08 18:20:00	ES	Futures	1279.6	1279.85	1279.34	1279.85	481.0
2012-01-08 18:25:00	ES	Futures	1279.6	1279.85	1279.34	1279.6	834.0
2012-01-08 18:30:00	ES	Futures	1279.6	1279.6	1278.84	1279.09	434.0
2012-01-08 18:35:00	ES	Futures	1279.09	1279.09	1277.58	1277.83	1581.0
2012-01-08 18:40:00	ES	Futures	1277.83	1278.59	1277.83	1278.34	393.0
2012-01-08 18:45:00	ES	Futures	1278.34	1279.09	1278.34	1279.09	243.0
2012-01-08 18:50:00	ES	Futures	1279.09	1279.6	1278.84	1279.09	430.0
2012-01-08 18:55:00	ES	Futures	1279.34	1279.6	1278.84	1279.6	369.0
2012-01-08 19:00:00	ES	Futures	1279.6	1279.85	1279.09	1279.6	963.0
2012-01-08 19:05:00	ES	Futures	1279.6	1279.85	1278.84	1279.34	945.0
2012-01-08 19:10:00	ES	Futures	1279.34	1279.6	1279.09	1279.34	435.0
2012-01-08 19:15:00	ES	Futures	1279.09	1279.34	1278.08	1278.34	1068.0
2012-01-08 19:20:00	ES	Futures	1278.34	1278.59	1278.08	1278.34	499.0
2012-01-08 19:25:00	ES	Futures	1278.34	1278.59	1278.34	1278.59	174.0
2012-01-08 19:30:00	ES	Futures	1278.34	1278.59	1277.58	1278.08	779.0
2012-01-08 19:35:00	ES	Futures	1277.83	1278.34	1277.58	1278.08	718.0
2012-01-08 19:40:00	ES	Futures	1278.08	1278.34	1277.83	1278.34	357.0
2012-01-08 19:45:00	ES	Futures	1278.59	1279.09	1278.59	1278.84	498.0
2012-01-08 19:50:00	ES	Futures	1278.84	1278.84	1278.08	1278.59	482.0
2012-01-08 19:55:00	ES	Futures	1278.84	1279.09	1278.59	1278.84	345.0
2012-01-08 20:00:00	ES	Futures	1279.09	1279.34	1278.84	1279.09	434.0
2012-01-08 20:05:00	ES	Futures	1278.84	1279.6	1278.84	1279.6	260.0
2012-01-08 20:10:00	ES	Futures	1279.6	1279.6	1279.09	1279.34	187.0
2012-01-08 20:15:00	ES	Futures	1279.34	1279.6	1278.59	1278.84	379.0
2012-01-08 20:20:00	ES	Futures	1279.09	1279.85	1279.09	1279.85	472.0
2012-01-08 20:25:00	ES	Futures	1279.85	1280.1	1279.6	1279.6	380.0
2012-01-08 20:30:00	ES	Futures	1279.6	1280.1	1278.59	1279.09	1026.0
2012-01-08 20:35:00	ES	Futures	1279.09	1279.85	1278.84	1279.09	355.0
2012-01-08 20:40:00	ES	Futures	1279.09	1279.34	1278.59	1278.84	685.0
2012-01-08 20:45:00	ES	Futures	1278.84	1279.6	1278.84	1278.84	463.0
2012-01-08 20:50:00	ES	Futures	1279.09	1279.34	1278.84	1278.84	192.0
2012-01-08 20:55:00	ES	Futures	1278.84	1279.09	1278.08	1278.59	338.0
2012-01-08 21:00:00	ES	Futures	1278.59	1278.84	1277.33	1277.83	1081.0
2012-01-08 21:05:00	ES	Futures	1277.83	1278.08	1277.58	1278.08	536.0
2012-01-08 21:10:00	ES	Futures	1277.83	1278.08	1277.58	1277.83	957.0
2012-01-08 21:15:00	ES	Futures	1278.08	1278.59	1277.58	1278.08	607.0
2012-01-08 21:20:00	ES	Futures	1278.08	1278.34	1277.58	1278.34	381.0
2012-01-08 21:25:00	ES	Futures	1278.34	1278.59	1278.08	1278.59	213.0
2012-01-08 21:30:00	ES	Futures	1278.59	1279.09	1278.34	1278.59	338.0
2012-01-08 21:35:00	ES	Futures	1278.59	1279.34	1278.59	1279.34	272.0
2012-01-08 21:40:00	ES	Futures	1279.34	1280.35	1279.34	1279.85	863.0
2012-01-08 21:45:00	ES	Futures	1279.85	1280.35	1279.34	1279.85	515.0
2012-01-08 21:50:00	ES	Futures	1279.6	1279.85	1279.34	1279.6	136.0
2012-01-08 21:55:00	ES	Futures	1279.85	1279.85	1279.09	1279.6	594.0
2012-01-08 22:00:00	ES	Futures	1279.6	1280.35	1279.6	1280.35	414.0
2012-01-08 22:05:00	ES	Futures	1280.35	1280.6	1279.85	1279.85	490.0

> showing 50 of 2,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time