PREVIEW / futures_5min / 2012-01-09

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-09.parquet
  size:    204 KB
  rows:    13,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-09 00:00:00	ES	Futures	1278.59	1279.09	1278.34	1279.09	172.0
2012-01-09 00:05:00	ES	Futures	1278.84	1279.09	1278.59	1279.09	84.0
2012-01-09 00:10:00	ES	Futures	1279.09	1279.09	1278.59	1278.84	209.0
2012-01-09 00:15:00	ES	Futures	1279.09	1279.09	1278.59	1278.59	122.0
2012-01-09 00:20:00	ES	Futures	1278.59	1279.09	1278.59	1279.09	143.0
2012-01-09 00:25:00	ES	Futures	1279.34	1279.6	1278.34	1278.59	533.0
2012-01-09 00:30:00	ES	Futures	1278.59	1278.84	1277.83	1278.34	679.0
2012-01-09 00:35:00	ES	Futures	1278.34	1278.59	1278.08	1278.08	133.0
2012-01-09 00:40:00	ES	Futures	1278.08	1278.59	1277.83	1278.59	176.0
2012-01-09 00:45:00	ES	Futures	1278.59	1278.84	1278.34	1278.34	244.0
2012-01-09 00:50:00	ES	Futures	1278.34	1279.09	1278.34	1279.09	123.0
2012-01-09 00:55:00	ES	Futures	1279.09	1279.34	1278.34	1279.09	328.0
2012-01-09 01:00:00	ES	Futures	1279.09	1279.34	1278.84	1279.09	170.0
2012-01-09 01:05:00	ES	Futures	1279.09	1279.34	1278.84	1279.09	131.0
2012-01-09 01:10:00	ES	Futures	1279.09	1279.34	1279.09	1279.09	41.0
2012-01-09 01:15:00	ES	Futures	1279.34	1279.34	1279.09	1279.34	55.0
2012-01-09 01:20:00	ES	Futures	1279.09	1279.85	1279.09	1279.85	441.0
2012-01-09 01:25:00	ES	Futures	1279.6	1280.1	1279.34	1279.85	249.0
2012-01-09 01:30:00	ES	Futures	1279.85	1280.1	1279.6	1279.85	285.0
2012-01-09 01:35:00	ES	Futures	1279.85	1280.1	1279.6	1279.85	108.0
2012-01-09 01:40:00	ES	Futures	1279.85	1280.86	1279.85	1280.35	556.0
2012-01-09 01:45:00	ES	Futures	1280.1	1280.6	1279.6	1280.35	380.0
2012-01-09 01:50:00	ES	Futures	1280.6	1280.6	1279.85	1280.1	130.0
2012-01-09 01:55:00	ES	Futures	1280.1	1280.35	1279.85	1280.35	128.0
2012-01-09 02:00:00	ES	Futures	1280.1	1281.61	1280.1	1281.61	1748.0
2012-01-09 02:05:00	ES	Futures	1281.36	1281.61	1281.36	1281.36	1321.0
2012-01-09 02:10:00	ES	Futures	1281.36	1281.61	1281.36	1281.61	731.0
2012-01-09 02:15:00	ES	Futures	1281.36	1281.61	1281.36	1281.36	974.0
2012-01-09 02:20:00	ES	Futures	1281.11	1281.61	1280.6	1281.36	1040.0
2012-01-09 02:25:00	ES	Futures	1281.36	1281.61	1281.11	1281.36	927.0
2012-01-09 02:30:00	ES	Futures	1281.36	1283.12	1281.11	1283.12	1797.0
2012-01-09 02:35:00	ES	Futures	1282.87	1283.37	1282.11	1282.37	1488.0
2012-01-09 02:40:00	ES	Futures	1282.37	1283.37	1282.11	1283.12	1101.0
2012-01-09 02:45:00	ES	Futures	1283.37	1283.63	1282.62	1282.87	589.0
2012-01-09 02:50:00	ES	Futures	1282.87	1283.37	1282.87	1283.37	386.0
2012-01-09 02:55:00	ES	Futures	1283.63	1284.63	1283.12	1284.38	1804.0
2012-01-09 03:00:00	ES	Futures	1284.38	1285.64	1284.13	1284.89	3828.0
2012-01-09 03:05:00	ES	Futures	1284.89	1286.15	1283.88	1285.14	3613.0
2012-01-09 03:10:00	ES	Futures	1285.14	1286.4	1283.63	1283.88	4107.0
2012-01-09 03:15:00	ES	Futures	1283.88	1284.89	1283.63	1284.38	2128.0
2012-01-09 03:20:00	ES	Futures	1284.38	1285.39	1283.63	1284.63	2539.0
2012-01-09 03:25:00	ES	Futures	1284.63	1285.14	1283.63	1284.63	1947.0
2012-01-09 03:30:00	ES	Futures	1284.89	1286.4	1284.63	1285.89	2376.0
2012-01-09 03:35:00	ES	Futures	1285.64	1287.41	1285.64	1286.15	3298.0
2012-01-09 03:40:00	ES	Futures	1286.4	1286.65	1285.64	1286.4	1668.0
2012-01-09 03:45:00	ES	Futures	1286.4	1287.15	1286.4	1286.4	1634.0
2012-01-09 03:50:00	ES	Futures	1286.15	1286.65	1285.64	1285.89	1685.0
2012-01-09 03:55:00	ES	Futures	1286.15	1286.4	1284.89	1285.89	1985.0
2012-01-09 04:00:00	ES	Futures	1286.15	1286.15	1283.63	1284.63	3848.0
2012-01-09 04:05:00	ES	Futures	1284.63	1285.14	1284.38	1284.63	1602.0

> showing 50 of 13,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time