PREVIEW / futures_5min / 2012-01-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-10.parquet
  size:    205 KB
  rows:    13,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-10 00:00:00	ES	Futures	1291.69	1291.94	1291.19	1291.69	999.0
2012-01-10 00:05:00	ES	Futures	1291.69	1291.69	1291.19	1291.69	322.0
2012-01-10 00:10:00	ES	Futures	1291.44	1291.94	1291.19	1291.44	457.0
2012-01-10 00:15:00	ES	Futures	1291.19	1291.94	1290.93	1291.69	547.0
2012-01-10 00:20:00	ES	Futures	1291.44	1291.94	1291.44	1291.69	308.0
2012-01-10 00:25:00	ES	Futures	1291.44	1291.69	1291.19	1291.69	237.0
2012-01-10 00:30:00	ES	Futures	1291.69	1291.94	1291.44	1291.94	367.0
2012-01-10 00:35:00	ES	Futures	1291.94	1291.94	1291.19	1291.69	499.0
2012-01-10 00:40:00	ES	Futures	1291.44	1291.94	1291.44	1291.69	359.0
2012-01-10 00:45:00	ES	Futures	1291.69	1291.94	1291.44	1291.69	402.0
2012-01-10 00:50:00	ES	Futures	1291.69	1291.94	1291.44	1291.94	328.0
2012-01-10 00:55:00	ES	Futures	1291.94	1291.94	1291.69	1291.94	202.0
2012-01-10 01:00:00	ES	Futures	1291.94	1292.19	1291.44	1291.69	576.0
2012-01-10 01:05:00	ES	Futures	1291.69	1292.19	1291.69	1292.19	1290.0
2012-01-10 01:10:00	ES	Futures	1292.19	1292.19	1291.94	1291.94	387.0
2012-01-10 01:15:00	ES	Futures	1292.19	1292.19	1291.94	1292.19	140.0
2012-01-10 01:20:00	ES	Futures	1291.94	1292.19	1291.94	1291.94	81.0
2012-01-10 01:25:00	ES	Futures	1291.94	1292.19	1291.94	1291.94	112.0
2012-01-10 01:30:00	ES	Futures	1291.94	1292.19	1291.69	1291.69	611.0
2012-01-10 01:35:00	ES	Futures	1291.69	1291.94	1291.44	1291.94	311.0
2012-01-10 01:40:00	ES	Futures	1291.69	1292.19	1291.69	1291.94	167.0
2012-01-10 01:45:00	ES	Futures	1291.94	1292.95	1291.94	1292.7	2086.0
2012-01-10 01:50:00	ES	Futures	1292.45	1292.7	1292.19	1292.19	357.0
2012-01-10 01:55:00	ES	Futures	1292.45	1292.45	1291.69	1291.69	605.0
2012-01-10 02:00:00	ES	Futures	1291.94	1292.45	1291.69	1292.19	948.0
2012-01-10 02:05:00	ES	Futures	1292.19	1292.7	1291.69	1291.69	774.0
2012-01-10 02:10:00	ES	Futures	1291.69	1292.19	1291.44	1291.94	522.0
2012-01-10 02:15:00	ES	Futures	1291.69	1292.45	1291.69	1292.45	540.0
2012-01-10 02:20:00	ES	Futures	1292.19	1292.7	1291.94	1291.94	602.0
2012-01-10 02:25:00	ES	Futures	1292.19	1292.45	1291.69	1292.19	362.0
2012-01-10 02:30:00	ES	Futures	1292.19	1292.7	1291.94	1292.7	851.0
2012-01-10 02:35:00	ES	Futures	1292.45	1292.95	1292.19	1292.45	769.0
2012-01-10 02:40:00	ES	Futures	1292.19	1292.45	1290.93	1291.44	947.0
2012-01-10 02:45:00	ES	Futures	1291.44	1291.94	1290.93	1291.19	1292.0
2012-01-10 02:50:00	ES	Futures	1291.19	1291.19	1290.43	1290.93	1287.0
2012-01-10 02:55:00	ES	Futures	1290.93	1291.19	1290.43	1290.68	393.0
2012-01-10 03:00:00	ES	Futures	1290.68	1292.95	1290.68	1291.94	3665.0
2012-01-10 03:05:00	ES	Futures	1291.69	1291.94	1290.18	1290.43	3333.0
2012-01-10 03:10:00	ES	Futures	1290.68	1291.19	1289.93	1290.68	3361.0
2012-01-10 03:15:00	ES	Futures	1290.68	1291.69	1290.68	1291.44	2979.0
2012-01-10 03:20:00	ES	Futures	1291.44	1292.7	1290.93	1292.19	3748.0
2012-01-10 03:25:00	ES	Futures	1292.19	1294.21	1292.19	1293.71	8264.0
2012-01-10 03:30:00	ES	Futures	1293.96	1294.21	1292.95	1293.2	3358.0
2012-01-10 03:35:00	ES	Futures	1293.2	1293.45	1292.19	1292.19	2801.0
2012-01-10 03:40:00	ES	Futures	1292.19	1293.45	1292.19	1293.2	1863.0
2012-01-10 03:45:00	ES	Futures	1293.2	1293.2	1292.45	1292.7	1447.0
2012-01-10 03:50:00	ES	Futures	1292.7	1292.95	1291.94	1291.94	2465.0
2012-01-10 03:55:00	ES	Futures	1292.19	1294.21	1291.94	1293.45	3604.0
2012-01-10 04:00:00	ES	Futures	1293.45	1293.45	1292.95	1292.95	1778.0
2012-01-10 04:05:00	ES	Futures	1292.95	1293.2	1292.45	1293.2	1547.0

> showing 50 of 13,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time