PREVIEW / futures_5min / 2012-01-11

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-11.parquet
  size:    219 KB
  rows:    13,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-11 00:00:00	ES	Futures	1292.7	1292.95	1292.45	1292.7	192.0
2012-01-11 00:05:00	ES	Futures	1292.7	1293.45	1292.7	1293.45	272.0
2012-01-11 00:10:00	ES	Futures	1293.2	1293.45	1292.95	1292.95	256.0
2012-01-11 00:15:00	ES	Futures	1293.2	1293.45	1292.95	1293.2	199.0
2012-01-11 00:20:00	ES	Futures	1293.2	1293.2	1292.7	1292.95	357.0
2012-01-11 00:25:00	ES	Futures	1293.2	1293.71	1292.95	1293.71	308.0
2012-01-11 00:30:00	ES	Futures	1293.45	1294.21	1293.2	1293.45	700.0
2012-01-11 00:35:00	ES	Futures	1293.45	1293.96	1293.45	1293.71	260.0
2012-01-11 00:40:00	ES	Futures	1293.71	1293.96	1293.71	1293.71	47.0
2012-01-11 00:45:00	ES	Futures	1293.96	1293.96	1293.45	1293.45	457.0
2012-01-11 00:50:00	ES	Futures	1293.45	1293.96	1293.45	1293.45	149.0
2012-01-11 00:55:00	ES	Futures	1293.45	1293.71	1292.95	1292.95	319.0
2012-01-11 01:00:00	ES	Futures	1292.95	1293.71	1292.95	1293.2	335.0
2012-01-11 01:05:00	ES	Futures	1293.2	1293.45	1293.2	1293.2	97.0
2012-01-11 01:10:00	ES	Futures	1293.45	1293.96	1293.2	1293.96	211.0
2012-01-11 01:15:00	ES	Futures	1294.21	1294.21	1293.45	1293.71	461.0
2012-01-11 01:20:00	ES	Futures	1293.96	1293.96	1293.2	1293.45	265.0
2012-01-11 01:25:00	ES	Futures	1293.45	1293.96	1293.2	1293.96	209.0
2012-01-11 01:30:00	ES	Futures	1293.71	1294.46	1293.71	1294.21	190.0
2012-01-11 01:35:00	ES	Futures	1293.96	1294.46	1293.71	1294.21	220.0
2012-01-11 01:40:00	ES	Futures	1294.21	1294.71	1294.21	1294.46	248.0
2012-01-11 01:45:00	ES	Futures	1294.21	1294.71	1294.21	1294.46	362.0
2012-01-11 01:50:00	ES	Futures	1294.71	1294.97	1294.46	1294.97	197.0
2012-01-11 01:55:00	ES	Futures	1294.71	1294.97	1294.21	1294.21	275.0
2012-01-11 02:00:00	ES	Futures	1294.46	1295.22	1294.21	1294.97	768.0
2012-01-11 02:05:00	ES	Futures	1294.97	1295.22	1294.97	1294.97	225.0
2012-01-11 02:10:00	ES	Futures	1294.97	1295.72	1294.71	1294.97	1054.0
2012-01-11 02:15:00	ES	Futures	1294.71	1294.71	1294.21	1294.46	443.0
2012-01-11 02:20:00	ES	Futures	1294.46	1294.46	1293.96	1294.21	450.0
2012-01-11 02:25:00	ES	Futures	1294.46	1294.71	1294.21	1294.71	168.0
2012-01-11 02:30:00	ES	Futures	1294.71	1294.97	1294.46	1294.71	362.0
2012-01-11 02:35:00	ES	Futures	1294.71	1294.97	1294.46	1294.71	247.0
2012-01-11 02:40:00	ES	Futures	1294.71	1294.97	1294.46	1294.97	180.0
2012-01-11 02:45:00	ES	Futures	1294.97	1295.72	1294.97	1295.47	306.0
2012-01-11 02:50:00	ES	Futures	1295.47	1295.47	1294.97	1295.22	216.0
2012-01-11 02:55:00	ES	Futures	1295.22	1295.47	1294.97	1294.97	258.0
2012-01-11 03:00:00	ES	Futures	1294.97	1295.72	1294.71	1295.22	2528.0
2012-01-11 03:05:00	ES	Futures	1295.22	1295.22	1294.21	1294.71	2595.0
2012-01-11 03:10:00	ES	Futures	1294.97	1295.72	1294.46	1295.47	1784.0
2012-01-11 03:15:00	ES	Futures	1295.72	1296.98	1295.72	1296.73	4588.0
2012-01-11 03:20:00	ES	Futures	1296.73	1297.49	1296.48	1297.23	2138.0
2012-01-11 03:25:00	ES	Futures	1297.23	1297.49	1296.23	1296.48	1159.0
2012-01-11 03:30:00	ES	Futures	1296.23	1296.98	1295.97	1296.23	1282.0
2012-01-11 03:35:00	ES	Futures	1296.23	1296.73	1295.47	1295.97	1679.0
2012-01-11 03:40:00	ES	Futures	1296.23	1296.23	1294.71	1295.22	3726.0
2012-01-11 03:45:00	ES	Futures	1295.22	1295.72	1294.97	1295.47	929.0
2012-01-11 03:50:00	ES	Futures	1295.47	1295.72	1294.71	1295.22	1398.0
2012-01-11 03:55:00	ES	Futures	1295.47	1296.48	1294.97	1295.97	1594.0
2012-01-11 04:00:00	ES	Futures	1295.97	1296.23	1295.22	1295.72	1457.0
2012-01-11 04:05:00	ES	Futures	1295.72	1295.97	1295.22	1295.47	1060.0

> showing 50 of 13,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time