PREVIEW / futures_5min / 2012-01-12

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-12.parquet
  size:    228 KB
  rows:    13,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-12 00:00:00	ES	Futures	1296.48	1296.73	1296.48	1296.48	136.0
2012-01-12 00:05:00	ES	Futures	1296.73	1296.73	1296.48	1296.73	64.0
2012-01-12 00:10:00	ES	Futures	1296.73	1296.98	1296.48	1296.73	192.0
2012-01-12 00:15:00	ES	Futures	1296.98	1296.98	1296.73	1296.73	237.0
2012-01-12 00:20:00	ES	Futures	1296.98	1296.98	1296.73	1296.73	73.0
2012-01-12 00:25:00	ES	Futures	1296.98	1297.23	1296.98	1297.23	211.0
2012-01-12 00:30:00	ES	Futures	1296.98	1297.23	1296.73	1296.98	282.0
2012-01-12 00:35:00	ES	Futures	1297.23	1297.23	1296.98	1296.98	96.0
2012-01-12 00:40:00	ES	Futures	1296.98	1297.49	1296.98	1296.98	121.0
2012-01-12 00:45:00	ES	Futures	1297.23	1297.49	1297.23	1297.23	70.0
2012-01-12 00:50:00	ES	Futures	1297.49	1297.49	1297.23	1297.23	89.0
2012-01-12 00:55:00	ES	Futures	1297.23	1297.49	1296.98	1296.98	130.0
2012-01-12 01:00:00	ES	Futures	1296.98	1297.23	1296.98	1296.98	75.0
2012-01-12 01:05:00	ES	Futures	1296.98	1297.23	1296.73	1297.23	195.0
2012-01-12 01:10:00	ES	Futures	1296.98	1297.23	1296.98	1296.98	71.0
2012-01-12 01:15:00	ES	Futures	1297.23	1297.49	1297.23	1297.23	124.0
2012-01-12 01:20:00	ES	Futures	1296.98	1297.49	1296.98	1297.49	190.0
2012-01-12 01:25:00	ES	Futures	1297.49	1297.74	1296.98	1296.98	241.0
2012-01-12 01:30:00	ES	Futures	1297.23	1297.23	1296.98	1296.98	94.0
2012-01-12 01:35:00	ES	Futures	1297.23	1297.49	1296.98	1297.49	128.0
2012-01-12 01:40:00	ES	Futures	1297.23	1297.49	1296.73	1296.98	419.0
2012-01-12 01:45:00	ES	Futures	1296.98	1297.23	1296.98	1296.98	44.0
2012-01-12 01:50:00	ES	Futures	1296.98	1296.98	1296.73	1296.98	150.0
2012-01-12 01:55:00	ES	Futures	1296.98	1297.23	1296.98	1296.98	114.0
2012-01-12 02:00:00	ES	Futures	1296.98	1297.74	1296.98	1296.98	470.0
2012-01-12 02:05:00	ES	Futures	1297.23	1297.49	1296.98	1297.23	275.0
2012-01-12 02:10:00	ES	Futures	1297.49	1297.49	1296.98	1297.23	62.0
2012-01-12 02:15:00	ES	Futures	1297.23	1297.49	1297.23	1297.23	180.0
2012-01-12 02:20:00	ES	Futures	1297.23	1297.23	1296.73	1296.98	141.0
2012-01-12 02:25:00	ES	Futures	1296.98	1297.23	1296.48	1296.48	460.0
2012-01-12 02:30:00	ES	Futures	1296.48	1297.23	1296.48	1296.98	718.0
2012-01-12 02:35:00	ES	Futures	1296.98	1297.23	1296.73	1296.73	362.0
2012-01-12 02:40:00	ES	Futures	1296.73	1296.98	1296.48	1296.73	306.0
2012-01-12 02:45:00	ES	Futures	1296.73	1296.98	1296.48	1296.48	600.0
2012-01-12 02:50:00	ES	Futures	1296.48	1297.23	1296.23	1296.98	800.0
2012-01-12 02:55:00	ES	Futures	1296.98	1297.23	1296.98	1296.98	464.0
2012-01-12 03:00:00	ES	Futures	1297.23	1297.23	1295.97	1296.23	2399.0
2012-01-12 03:05:00	ES	Futures	1296.48	1296.98	1296.23	1296.73	1839.0
2012-01-12 03:10:00	ES	Futures	1296.73	1297.23	1296.23	1296.73	1933.0
2012-01-12 03:15:00	ES	Futures	1296.48	1296.98	1295.72	1296.48	1623.0
2012-01-12 03:20:00	ES	Futures	1296.48	1296.98	1296.23	1296.98	794.0
2012-01-12 03:25:00	ES	Futures	1296.98	1297.23	1296.48	1297.23	1344.0
2012-01-12 03:30:00	ES	Futures	1297.23	1297.49	1296.73	1297.23	1685.0
2012-01-12 03:35:00	ES	Futures	1296.98	1297.74	1296.73	1297.74	811.0
2012-01-12 03:40:00	ES	Futures	1297.49	1297.74	1296.98	1297.49	1099.0
2012-01-12 03:45:00	ES	Futures	1297.23	1297.74	1297.23	1297.49	833.0
2012-01-12 03:50:00	ES	Futures	1297.49	1297.49	1296.48	1296.48	2274.0
2012-01-12 03:55:00	ES	Futures	1296.73	1297.23	1296.48	1296.73	1222.0
2012-01-12 04:00:00	ES	Futures	1296.73	1296.98	1295.47	1295.97	2772.0
2012-01-12 04:05:00	ES	Futures	1295.97	1296.23	1295.22	1295.97	2166.0

> showing 50 of 13,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time