PREVIEW / futures_5min / 2012-01-13

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-13.parquet
  size:    210 KB
  rows:    11,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-13 00:00:00	ES	Futures	1302.53	1302.53	1302.02	1302.53	248.0
2012-01-13 00:05:00	ES	Futures	1302.53	1302.53	1302.27	1302.53	43.0
2012-01-13 00:10:00	ES	Futures	1302.53	1302.53	1302.02	1302.27	79.0
2012-01-13 00:15:00	ES	Futures	1302.27	1302.27	1301.52	1302.02	387.0
2012-01-13 00:20:00	ES	Futures	1302.27	1302.53	1302.02	1302.53	121.0
2012-01-13 00:25:00	ES	Futures	1302.27	1302.78	1302.27	1302.78	345.0
2012-01-13 00:30:00	ES	Futures	1302.78	1303.53	1302.53	1303.03	768.0
2012-01-13 00:35:00	ES	Futures	1303.03	1303.53	1303.03	1303.28	562.0
2012-01-13 00:40:00	ES	Futures	1303.28	1303.28	1303.03	1303.28	191.0
2012-01-13 00:45:00	ES	Futures	1303.28	1303.79	1303.03	1303.53	193.0
2012-01-13 00:50:00	ES	Futures	1303.79	1304.04	1303.53	1303.79	440.0
2012-01-13 00:55:00	ES	Futures	1303.79	1303.79	1303.28	1303.28	358.0
2012-01-13 01:00:00	ES	Futures	1303.53	1304.29	1303.28	1303.79	753.0
2012-01-13 01:05:00	ES	Futures	1303.53	1304.29	1303.53	1304.29	1011.0
2012-01-13 01:10:00	ES	Futures	1304.29	1304.54	1304.04	1304.54	562.0
2012-01-13 01:15:00	ES	Futures	1304.54	1305.05	1304.54	1305.05	793.0
2012-01-13 01:20:00	ES	Futures	1304.79	1305.3	1304.54	1304.54	842.0
2012-01-13 01:25:00	ES	Futures	1304.79	1304.79	1304.54	1304.54	218.0
2012-01-13 01:30:00	ES	Futures	1304.54	1304.79	1304.29	1304.79	303.0
2012-01-13 01:35:00	ES	Futures	1304.54	1305.3	1304.54	1305.05	654.0
2012-01-13 01:40:00	ES	Futures	1305.3	1305.3	1304.79	1304.79	300.0
2012-01-13 01:45:00	ES	Futures	1304.79	1304.79	1304.29	1304.54	180.0
2012-01-13 01:50:00	ES	Futures	1304.54	1304.79	1304.04	1304.29	518.0
2012-01-13 01:55:00	ES	Futures	1304.54	1304.54	1304.04	1304.04	275.0
2012-01-13 02:00:00	ES	Futures	1304.29	1304.79	1304.04	1304.54	714.0
2012-01-13 02:05:00	ES	Futures	1304.54	1304.79	1304.04	1304.04	591.0
2012-01-13 02:10:00	ES	Futures	1304.04	1304.54	1303.79	1304.29	604.0
2012-01-13 02:15:00	ES	Futures	1304.04	1304.54	1304.04	1304.04	243.0
2012-01-13 02:20:00	ES	Futures	1304.04	1304.04	1303.28	1303.28	546.0
2012-01-13 02:25:00	ES	Futures	1303.28	1304.04	1303.28	1303.79	690.0
2012-01-13 02:30:00	ES	Futures	1303.79	1304.29	1303.79	1304.29	214.0
2012-01-13 02:35:00	ES	Futures	1304.29	1305.05	1304.04	1304.79	896.0
2012-01-13 02:40:00	ES	Futures	1304.79	1305.05	1304.54	1304.54	464.0
2012-01-13 02:45:00	ES	Futures	1304.54	1304.79	1304.54	1304.54	195.0
2012-01-13 02:50:00	ES	Futures	1304.29	1304.29	1303.53	1303.79	890.0
2012-01-13 02:55:00	ES	Futures	1303.79	1304.29	1303.28	1303.79	1480.0
2012-01-13 03:00:00	ES	Futures	1303.79	1305.05	1303.03	1303.53	2277.0
2012-01-13 03:05:00	ES	Futures	1303.28	1304.54	1303.28	1304.54	1740.0
2012-01-13 03:10:00	ES	Futures	1304.29	1304.79	1303.53	1304.04	2144.0
2012-01-13 03:15:00	ES	Futures	1304.04	1304.79	1303.79	1304.54	1592.0
2012-01-13 03:20:00	ES	Futures	1304.54	1305.05	1304.04	1304.79	1629.0
2012-01-13 03:25:00	ES	Futures	1304.79	1305.05	1304.04	1304.79	1469.0
2012-01-13 03:30:00	ES	Futures	1304.79	1304.79	1304.04	1304.04	2312.0
2012-01-13 03:35:00	ES	Futures	1304.29	1304.79	1303.53	1303.79	1730.0
2012-01-13 03:40:00	ES	Futures	1303.53	1304.29	1302.78	1303.28	2282.0
2012-01-13 03:45:00	ES	Futures	1303.28	1303.79	1303.03	1303.03	846.0
2012-01-13 03:50:00	ES	Futures	1303.28	1303.53	1302.78	1303.53	1337.0
2012-01-13 03:55:00	ES	Futures	1303.28	1304.04	1303.03	1303.03	2124.0
2012-01-13 04:00:00	ES	Futures	1302.78	1303.03	1302.02	1302.53	2606.0
2012-01-13 04:05:00	ES	Futures	1302.53	1303.03	1302.02	1302.02	1891.0

> showing 50 of 11,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time