PREVIEW / futures_5min / 2012-01-25

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-25.parquet
  size:    243 KB
  rows:    13,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-25 00:00:00	ES	Futures	1324.45	1324.7	1324.45	1324.7	293.0
2012-01-25 00:05:00	ES	Futures	1324.95	1325.2	1324.7	1325.2	239.0
2012-01-25 00:10:00	ES	Futures	1325.2	1325.71	1324.95	1325.71	275.0
2012-01-25 00:15:00	ES	Futures	1325.71	1325.71	1325.2	1325.2	114.0
2012-01-25 00:20:00	ES	Futures	1325.2	1325.71	1324.95	1325.71	572.0
2012-01-25 00:25:00	ES	Futures	1325.71	1325.96	1325.71	1325.71	198.0
2012-01-25 00:30:00	ES	Futures	1325.96	1325.96	1325.71	1325.71	100.0
2012-01-25 00:35:00	ES	Futures	1325.71	1326.21	1325.71	1326.21	201.0
2012-01-25 00:40:00	ES	Futures	1326.21	1326.46	1325.96	1326.21	588.0
2012-01-25 00:45:00	ES	Futures	1325.96	1326.46	1325.96	1326.21	268.0
2012-01-25 00:50:00	ES	Futures	1326.21	1326.46	1326.21	1326.46	120.0
2012-01-25 00:55:00	ES	Futures	1326.46	1326.46	1326.21	1326.46	360.0
2012-01-25 01:00:00	ES	Futures	1326.21	1326.21	1325.46	1325.46	488.0
2012-01-25 01:05:00	ES	Futures	1325.46	1325.96	1325.46	1325.71	209.0
2012-01-25 01:10:00	ES	Futures	1325.71	1325.96	1325.46	1325.71	387.0
2012-01-25 01:15:00	ES	Futures	1325.46	1325.96	1325.46	1325.71	280.0
2012-01-25 01:20:00	ES	Futures	1325.71	1325.96	1325.71	1325.71	237.0
2012-01-25 01:25:00	ES	Futures	1325.71	1325.96	1325.71	1325.71	49.0
2012-01-25 01:30:00	ES	Futures	1325.46	1325.96	1325.46	1325.96	58.0
2012-01-25 01:35:00	ES	Futures	1325.96	1325.96	1325.71	1325.96	35.0
2012-01-25 01:40:00	ES	Futures	1325.96	1326.46	1325.71	1326.21	323.0
2012-01-25 01:45:00	ES	Futures	1326.21	1326.72	1326.21	1326.46	296.0
2012-01-25 01:50:00	ES	Futures	1326.46	1326.72	1326.46	1326.46	98.0
2012-01-25 01:55:00	ES	Futures	1326.46	1326.72	1325.96	1326.21	657.0
2012-01-25 02:00:00	ES	Futures	1326.46	1326.72	1325.96	1325.96	1005.0
2012-01-25 02:05:00	ES	Futures	1325.96	1326.21	1325.46	1325.46	527.0
2012-01-25 02:10:00	ES	Futures	1325.46	1326.46	1325.46	1325.71	1104.0
2012-01-25 02:15:00	ES	Futures	1325.46	1325.71	1325.46	1325.46	318.0
2012-01-25 02:20:00	ES	Futures	1325.46	1325.46	1324.7	1324.7	957.0
2012-01-25 02:25:00	ES	Futures	1324.7	1325.2	1324.7	1325.2	352.0
2012-01-25 02:30:00	ES	Futures	1325.2	1325.2	1324.95	1325.2	465.0
2012-01-25 02:35:00	ES	Futures	1325.2	1325.46	1324.95	1325.2	718.0
2012-01-25 02:40:00	ES	Futures	1325.2	1325.2	1324.7	1324.95	295.0
2012-01-25 02:45:00	ES	Futures	1325.2	1325.2	1324.45	1324.7	566.0
2012-01-25 02:50:00	ES	Futures	1324.7	1324.95	1324.2	1324.95	798.0
2012-01-25 02:55:00	ES	Futures	1324.95	1324.95	1324.2	1324.45	460.0
2012-01-25 03:00:00	ES	Futures	1324.45	1324.7	1324.2	1324.7	1667.0
2012-01-25 03:05:00	ES	Futures	1324.45	1324.7	1323.94	1324.2	1669.0
2012-01-25 03:10:00	ES	Futures	1323.94	1325.2	1323.94	1324.95	2734.0
2012-01-25 03:15:00	ES	Futures	1324.7	1325.2	1324.45	1324.95	1673.0
2012-01-25 03:20:00	ES	Futures	1324.95	1325.2	1323.69	1323.94	1867.0
2012-01-25 03:25:00	ES	Futures	1323.94	1324.45	1323.69	1324.2	1177.0
2012-01-25 03:30:00	ES	Futures	1324.2	1324.45	1323.94	1324.2	874.0
2012-01-25 03:35:00	ES	Futures	1323.94	1324.95	1323.94	1324.45	1196.0
2012-01-25 03:40:00	ES	Futures	1324.7	1325.2	1323.94	1323.94	990.0
2012-01-25 03:45:00	ES	Futures	1324.2	1324.2	1323.19	1323.44	2133.0
2012-01-25 03:50:00	ES	Futures	1323.44	1323.69	1322.69	1322.94	1834.0
2012-01-25 03:55:00	ES	Futures	1322.94	1323.44	1322.43	1322.94	2674.0
2012-01-25 04:00:00	ES	Futures	1322.94	1324.2	1322.94	1323.19	2869.0
2012-01-25 04:05:00	ES	Futures	1323.19	1323.69	1322.69	1322.69	1961.0

> showing 50 of 13,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time