PREVIEW / futures_5min / 2012-01-30

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-01-30.parquet
  size:    222 KB
  rows:    13,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-30 00:00:00	ES	Futures	1315.38	1316.13	1315.38	1315.63	373.0
2012-01-30 00:05:00	ES	Futures	1315.88	1316.13	1315.63	1315.88	112.0
2012-01-30 00:10:00	ES	Futures	1315.88	1316.64	1315.63	1316.39	692.0
2012-01-30 00:15:00	ES	Futures	1316.39	1316.89	1316.13	1316.39	572.0
2012-01-30 00:20:00	ES	Futures	1316.64	1316.64	1316.13	1316.64	422.0
2012-01-30 00:25:00	ES	Futures	1316.89	1316.89	1316.39	1316.39	153.0
2012-01-30 00:30:00	ES	Futures	1316.39	1316.64	1315.88	1316.39	288.0
2012-01-30 00:35:00	ES	Futures	1316.64	1316.64	1315.88	1316.13	176.0
2012-01-30 00:40:00	ES	Futures	1316.39	1316.39	1315.88	1315.88	110.0
2012-01-30 00:45:00	ES	Futures	1315.88	1316.13	1315.38	1315.63	182.0
2012-01-30 00:50:00	ES	Futures	1315.63	1315.63	1314.87	1315.13	478.0
2012-01-30 00:55:00	ES	Futures	1315.13	1315.13	1314.87	1315.13	317.0
2012-01-30 01:00:00	ES	Futures	1315.13	1316.13	1314.62	1315.88	809.0
2012-01-30 01:05:00	ES	Futures	1316.13	1316.89	1315.88	1316.39	649.0
2012-01-30 01:10:00	ES	Futures	1316.64	1316.64	1315.88	1315.88	212.0
2012-01-30 01:15:00	ES	Futures	1316.13	1316.39	1315.38	1316.39	260.0
2012-01-30 01:20:00	ES	Futures	1316.13	1316.39	1315.88	1315.88	311.0
2012-01-30 01:25:00	ES	Futures	1316.13	1316.39	1315.88	1315.88	253.0
2012-01-30 01:30:00	ES	Futures	1316.13	1316.13	1315.38	1315.38	143.0
2012-01-30 01:35:00	ES	Futures	1315.63	1315.63	1315.13	1315.38	273.0
2012-01-30 01:40:00	ES	Futures	1315.13	1315.38	1314.87	1314.87	425.0
2012-01-30 01:45:00	ES	Futures	1315.13	1315.38	1314.62	1314.62	436.0
2012-01-30 01:50:00	ES	Futures	1314.62	1315.13	1314.37	1315.13	644.0
2012-01-30 01:55:00	ES	Futures	1314.87	1315.13	1314.37	1314.87	712.0
2012-01-30 02:00:00	ES	Futures	1314.87	1315.63	1314.62	1315.63	759.0
2012-01-30 02:05:00	ES	Futures	1315.63	1315.63	1314.62	1314.87	518.0
2012-01-30 02:10:00	ES	Futures	1314.62	1314.87	1314.37	1314.62	228.0
2012-01-30 02:15:00	ES	Futures	1314.37	1315.13	1314.37	1315.13	609.0
2012-01-30 02:20:00	ES	Futures	1315.13	1315.88	1314.87	1315.13	583.0
2012-01-30 02:25:00	ES	Futures	1315.13	1315.13	1314.62	1314.87	323.0
2012-01-30 02:30:00	ES	Futures	1314.87	1315.13	1314.62	1315.13	357.0
2012-01-30 02:35:00	ES	Futures	1314.87	1315.63	1314.87	1315.63	369.0
2012-01-30 02:40:00	ES	Futures	1315.63	1315.63	1315.13	1315.38	367.0
2012-01-30 02:45:00	ES	Futures	1315.38	1315.63	1315.13	1315.13	398.0
2012-01-30 02:50:00	ES	Futures	1315.13	1315.38	1314.62	1314.62	601.0
2012-01-30 02:55:00	ES	Futures	1314.87	1314.87	1314.37	1314.62	918.0
2012-01-30 03:00:00	ES	Futures	1314.62	1315.13	1313.87	1314.62	2255.0
2012-01-30 03:05:00	ES	Futures	1314.62	1315.88	1314.37	1314.87	2714.0
2012-01-30 03:10:00	ES	Futures	1314.87	1316.13	1314.37	1315.88	2468.0
2012-01-30 03:15:00	ES	Futures	1316.13	1316.64	1315.38	1316.13	1647.0
2012-01-30 03:20:00	ES	Futures	1316.13	1316.89	1315.88	1316.13	1136.0
2012-01-30 03:25:00	ES	Futures	1316.13	1316.89	1316.13	1316.64	2053.0
2012-01-30 03:30:00	ES	Futures	1316.64	1316.64	1315.38	1316.13	1251.0
2012-01-30 03:35:00	ES	Futures	1316.13	1316.64	1315.88	1315.88	2035.0
2012-01-30 03:40:00	ES	Futures	1316.13	1316.39	1315.13	1315.13	1754.0
2012-01-30 03:45:00	ES	Futures	1315.13	1315.38	1314.12	1314.12	2234.0
2012-01-30 03:50:00	ES	Futures	1314.12	1314.62	1313.87	1314.62	1708.0
2012-01-30 03:55:00	ES	Futures	1314.62	1314.62	1313.87	1314.12	1184.0
2012-01-30 04:00:00	ES	Futures	1314.12	1314.12	1313.36	1314.12	3008.0
2012-01-30 04:05:00	ES	Futures	1314.12	1314.12	1312.86	1313.61	2621.0

> showing 50 of 13,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time