PREVIEW / futures_5min / 2012-02-01

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-01.parquet
  size:    235 KB
  rows:    13,959

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-01 00:00:00	ES	Futures	1316.13	1316.39	1315.88	1316.13	245.0
2012-02-01 00:05:00	ES	Futures	1316.13	1316.39	1315.88	1315.88	247.0
2012-02-01 00:10:00	ES	Futures	1315.88	1316.39	1315.88	1316.13	320.0
2012-02-01 00:15:00	ES	Futures	1316.13	1316.13	1315.63	1315.88	439.0
2012-02-01 00:20:00	ES	Futures	1316.13	1316.13	1315.63	1316.13	237.0
2012-02-01 00:25:00	ES	Futures	1315.88	1316.39	1315.88	1315.88	261.0
2012-02-01 00:30:00	ES	Futures	1316.13	1316.13	1315.88	1316.13	175.0
2012-02-01 00:35:00	ES	Futures	1316.39	1316.64	1316.13	1316.39	219.0
2012-02-01 00:40:00	ES	Futures	1316.39	1316.89	1316.39	1316.64	214.0
2012-02-01 00:45:00	ES	Futures	1316.64	1316.89	1316.64	1316.64	152.0
2012-02-01 00:50:00	ES	Futures	1316.39	1316.64	1316.13	1316.39	345.0
2012-02-01 00:55:00	ES	Futures	1316.39	1316.89	1316.39	1316.64	116.0
2012-02-01 01:00:00	ES	Futures	1316.89	1317.14	1316.64	1316.64	158.0
2012-02-01 01:05:00	ES	Futures	1316.64	1316.64	1316.13	1316.39	268.0
2012-02-01 01:10:00	ES	Futures	1316.64	1316.89	1316.39	1316.89	169.0
2012-02-01 01:15:00	ES	Futures	1316.89	1316.89	1316.39	1316.39	167.0
2012-02-01 01:20:00	ES	Futures	1316.39	1316.64	1316.13	1316.39	180.0
2012-02-01 01:25:00	ES	Futures	1316.13	1316.39	1315.63	1315.88	701.0
2012-02-01 01:30:00	ES	Futures	1315.63	1316.13	1315.63	1315.63	542.0
2012-02-01 01:35:00	ES	Futures	1315.63	1315.88	1315.38	1315.63	487.0
2012-02-01 01:40:00	ES	Futures	1315.63	1315.88	1315.38	1315.88	407.0
2012-02-01 01:45:00	ES	Futures	1315.88	1316.13	1315.63	1315.88	310.0
2012-02-01 01:50:00	ES	Futures	1316.13	1316.39	1315.88	1315.88	202.0
2012-02-01 01:55:00	ES	Futures	1315.88	1316.13	1315.38	1315.63	453.0
2012-02-01 02:00:00	ES	Futures	1315.38	1315.88	1315.38	1315.88	859.0
2012-02-01 02:05:00	ES	Futures	1315.63	1315.88	1314.12	1314.37	3122.0
2012-02-01 02:10:00	ES	Futures	1314.62	1314.62	1314.37	1314.37	198.0
2012-02-01 02:15:00	ES	Futures	1314.62	1315.13	1314.37	1314.37	627.0
2012-02-01 02:20:00	ES	Futures	1314.37	1315.13	1314.37	1315.13	374.0
2012-02-01 02:25:00	ES	Futures	1315.13	1315.88	1314.87	1315.63	515.0
2012-02-01 02:30:00	ES	Futures	1315.63	1316.89	1315.63	1316.39	1450.0
2012-02-01 02:35:00	ES	Futures	1316.39	1316.39	1315.88	1315.88	231.0
2012-02-01 02:40:00	ES	Futures	1315.63	1316.64	1315.63	1316.64	604.0
2012-02-01 02:45:00	ES	Futures	1316.39	1316.89	1316.39	1316.39	304.0
2012-02-01 02:50:00	ES	Futures	1316.39	1316.64	1316.13	1316.64	246.0
2012-02-01 02:55:00	ES	Futures	1316.64	1317.39	1316.64	1317.14	1324.0
2012-02-01 03:00:00	ES	Futures	1317.39	1318.65	1317.39	1317.9	3098.0
2012-02-01 03:05:00	ES	Futures	1317.9	1318.65	1317.9	1317.9	1302.0
2012-02-01 03:10:00	ES	Futures	1318.15	1318.65	1317.65	1318.4	2101.0
2012-02-01 03:15:00	ES	Futures	1318.4	1319.41	1318.4	1319.41	3772.0
2012-02-01 03:20:00	ES	Futures	1319.16	1319.41	1318.65	1319.16	1983.0
2012-02-01 03:25:00	ES	Futures	1318.91	1320.17	1318.91	1319.91	3110.0
2012-02-01 03:30:00	ES	Futures	1319.66	1320.92	1319.41	1320.67	3572.0
2012-02-01 03:35:00	ES	Futures	1320.67	1322.18	1320.67	1321.17	5572.0
2012-02-01 03:40:00	ES	Futures	1321.17	1321.43	1320.67	1320.67	1732.0
2012-02-01 03:45:00	ES	Futures	1320.92	1321.17	1320.67	1320.92	1195.0
2012-02-01 03:50:00	ES	Futures	1321.17	1324.2	1321.17	1324.2	8738.0
2012-02-01 03:55:00	ES	Futures	1323.94	1324.2	1322.69	1323.44	4106.0
2012-02-01 04:00:00	ES	Futures	1323.44	1324.95	1323.44	1324.2	6879.0
2012-02-01 04:05:00	ES	Futures	1324.2	1324.7	1323.44	1323.94	3595.0

> showing 50 of 13,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time