PREVIEW / futures_5min / 2012-02-02

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-02.parquet
  size:    209 KB
  rows:    13,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-02 00:00:00	ES	Futures	1331.76	1332.01	1331.76	1331.76	97.0
2012-02-02 00:05:00	ES	Futures	1332.01	1332.01	1331.76	1331.76	198.0
2012-02-02 00:10:00	ES	Futures	1332.01	1332.26	1331.76	1332.01	224.0
2012-02-02 00:15:00	ES	Futures	1332.26	1332.51	1332.01	1332.26	206.0
2012-02-02 00:20:00	ES	Futures	1332.51	1332.51	1332.01	1332.26	170.0
2012-02-02 00:25:00	ES	Futures	1332.01	1332.26	1331.76	1332.01	362.0
2012-02-02 00:30:00	ES	Futures	1332.26	1332.76	1332.01	1332.76	350.0
2012-02-02 00:35:00	ES	Futures	1332.76	1332.76	1332.26	1332.51	164.0
2012-02-02 00:40:00	ES	Futures	1332.76	1332.76	1331.76	1332.26	358.0
2012-02-02 00:45:00	ES	Futures	1332.51	1333.02	1332.26	1332.76	316.0
2012-02-02 00:50:00	ES	Futures	1332.76	1333.02	1332.51	1332.51	207.0
2012-02-02 00:55:00	ES	Futures	1332.51	1333.52	1332.51	1333.02	345.0
2012-02-02 01:00:00	ES	Futures	1333.27	1333.52	1333.02	1333.27	402.0
2012-02-02 01:05:00	ES	Futures	1333.27	1333.52	1333.02	1333.27	514.0
2012-02-02 01:10:00	ES	Futures	1333.27	1333.52	1333.27	1333.27	49.0
2012-02-02 01:15:00	ES	Futures	1333.27	1334.28	1333.27	1334.02	604.0
2012-02-02 01:20:00	ES	Futures	1334.02	1334.28	1333.77	1334.28	401.0
2012-02-02 01:25:00	ES	Futures	1334.02	1334.53	1334.02	1334.53	211.0
2012-02-02 01:30:00	ES	Futures	1334.28	1334.53	1334.02	1334.28	229.0
2012-02-02 01:35:00	ES	Futures	1334.28	1334.78	1334.02	1334.28	494.0
2012-02-02 01:40:00	ES	Futures	1334.28	1334.53	1334.02	1334.02	600.0
2012-02-02 01:45:00	ES	Futures	1334.02	1334.53	1334.02	1334.02	126.0
2012-02-02 01:50:00	ES	Futures	1334.28	1334.53	1334.02	1334.02	97.0
2012-02-02 01:55:00	ES	Futures	1334.02	1334.28	1334.02	1334.28	84.0
2012-02-02 02:00:00	ES	Futures	1334.28	1334.53	1333.52	1333.52	734.0
2012-02-02 02:05:00	ES	Futures	1333.52	1334.02	1333.52	1334.02	325.0
2012-02-02 02:10:00	ES	Futures	1333.77	1334.53	1333.52	1334.02	627.0
2012-02-02 02:15:00	ES	Futures	1333.77	1335.03	1333.77	1334.78	1009.0
2012-02-02 02:20:00	ES	Futures	1334.78	1334.78	1334.53	1334.78	433.0
2012-02-02 02:25:00	ES	Futures	1334.78	1335.28	1334.02	1334.28	1659.0
2012-02-02 02:30:00	ES	Futures	1334.28	1334.53	1333.77	1334.02	807.0
2012-02-02 02:35:00	ES	Futures	1334.02	1334.53	1333.77	1334.02	381.0
2012-02-02 02:40:00	ES	Futures	1334.02	1334.78	1334.02	1334.28	544.0
2012-02-02 02:45:00	ES	Futures	1334.53	1334.78	1334.02	1334.53	834.0
2012-02-02 02:50:00	ES	Futures	1334.53	1334.53	1333.77	1334.02	587.0
2012-02-02 02:55:00	ES	Futures	1333.77	1334.53	1333.77	1334.28	974.0
2012-02-02 03:00:00	ES	Futures	1334.28	1335.79	1334.28	1334.53	4469.0
2012-02-02 03:05:00	ES	Futures	1334.53	1334.78	1333.27	1333.52	2954.0
2012-02-02 03:10:00	ES	Futures	1333.52	1333.77	1332.51	1332.51	2731.0
2012-02-02 03:15:00	ES	Futures	1332.51	1333.27	1331.5	1332.01	3697.0
2012-02-02 03:20:00	ES	Futures	1332.26	1332.51	1331.5	1332.01	1659.0
2012-02-02 03:25:00	ES	Futures	1332.01	1332.51	1331.5	1331.76	1820.0
2012-02-02 03:30:00	ES	Futures	1332.01	1333.27	1331.76	1333.27	1577.0
2012-02-02 03:35:00	ES	Futures	1333.27	1333.52	1332.26	1332.76	1335.0
2012-02-02 03:40:00	ES	Futures	1332.76	1333.27	1332.26	1333.27	962.0
2012-02-02 03:45:00	ES	Futures	1333.02	1333.27	1332.01	1332.51	1102.0
2012-02-02 03:50:00	ES	Futures	1332.51	1332.51	1331.0	1331.25	2652.0
2012-02-02 03:55:00	ES	Futures	1331.25	1331.5	1330.5	1330.5	2297.0
2012-02-02 04:00:00	ES	Futures	1330.75	1331.0	1330.24	1330.24	1886.0
2012-02-02 04:05:00	ES	Futures	1330.5	1330.75	1329.74	1330.24	2634.0

> showing 50 of 13,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time