PREVIEW / futures_5min / 2012-02-03

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-03.parquet
  size:    205 KB
  rows:    11,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-03 00:00:00	ES	Futures	1331.25	1331.5	1330.75	1331.0	200.0
2012-02-03 00:05:00	ES	Futures	1331.25	1331.25	1331.0	1331.0	100.0
2012-02-03 00:10:00	ES	Futures	1331.25	1331.25	1331.0	1331.25	139.0
2012-02-03 00:15:00	ES	Futures	1331.25	1332.01	1331.25	1332.01	227.0
2012-02-03 00:20:00	ES	Futures	1332.26	1332.26	1332.01	1332.01	115.0
2012-02-03 00:25:00	ES	Futures	1332.01	1332.76	1332.01	1332.51	323.0
2012-02-03 00:30:00	ES	Futures	1332.76	1333.02	1332.26	1332.51	174.0
2012-02-03 00:35:00	ES	Futures	1332.76	1333.27	1332.51	1332.76	355.0
2012-02-03 00:40:00	ES	Futures	1333.02	1333.02	1332.76	1333.02	149.0
2012-02-03 00:45:00	ES	Futures	1333.27	1333.27	1332.76	1333.27	48.0
2012-02-03 00:50:00	ES	Futures	1333.27	1333.27	1332.76	1333.02	234.0
2012-02-03 00:55:00	ES	Futures	1333.02	1333.52	1332.76	1333.52	378.0
2012-02-03 01:00:00	ES	Futures	1333.27	1333.52	1332.76	1333.27	324.0
2012-02-03 01:05:00	ES	Futures	1333.02	1333.27	1333.02	1333.27	95.0
2012-02-03 01:10:00	ES	Futures	1333.27	1333.52	1333.27	1333.27	27.0
2012-02-03 01:15:00	ES	Futures	1333.27	1334.02	1333.27	1333.77	241.0
2012-02-03 01:20:00	ES	Futures	1333.77	1334.28	1333.77	1334.02	442.0
2012-02-03 01:25:00	ES	Futures	1334.02	1334.02	1333.77	1333.77	124.0
2012-02-03 01:30:00	ES	Futures	1334.02	1334.28	1333.52	1333.77	137.0
2012-02-03 01:35:00	ES	Futures	1333.52	1333.52	1333.02	1333.02	175.0
2012-02-03 01:40:00	ES	Futures	1333.02	1333.27	1332.76	1333.02	240.0
2012-02-03 01:45:00	ES	Futures	1333.02	1333.27	1332.76	1332.76	205.0
2012-02-03 01:50:00	ES	Futures	1333.02	1333.02	1332.76	1332.76	121.0
2012-02-03 01:55:00	ES	Futures	1333.02	1333.27	1332.76	1333.02	219.0
2012-02-03 02:00:00	ES	Futures	1333.27	1333.27	1332.76	1332.76	328.0
2012-02-03 02:05:00	ES	Futures	1332.76	1333.02	1332.76	1332.76	397.0
2012-02-03 02:10:00	ES	Futures	1332.51	1332.76	1332.01	1332.26	719.0
2012-02-03 02:15:00	ES	Futures	1332.01	1332.01	1331.76	1331.76	382.0
2012-02-03 02:20:00	ES	Futures	1331.76	1332.26	1331.76	1332.01	596.0
2012-02-03 02:25:00	ES	Futures	1332.01	1332.26	1332.01	1332.26	414.0
2012-02-03 02:30:00	ES	Futures	1332.26	1332.26	1331.25	1332.01	1073.0
2012-02-03 02:35:00	ES	Futures	1332.01	1332.26	1331.76	1332.01	156.0
2012-02-03 02:40:00	ES	Futures	1332.01	1332.01	1331.5	1331.5	369.0
2012-02-03 02:45:00	ES	Futures	1331.76	1332.26	1331.5	1332.01	321.0
2012-02-03 02:50:00	ES	Futures	1332.26	1332.51	1332.01	1332.26	385.0
2012-02-03 02:55:00	ES	Futures	1332.26	1332.51	1331.76	1331.76	758.0
2012-02-03 03:00:00	ES	Futures	1332.01	1332.51	1331.5	1332.01	1591.0
2012-02-03 03:05:00	ES	Futures	1332.01	1332.26	1331.25	1331.25	1645.0
2012-02-03 03:10:00	ES	Futures	1331.5	1331.5	1331.0	1331.5	1854.0
2012-02-03 03:15:00	ES	Futures	1331.5	1332.76	1331.25	1332.76	2224.0
2012-02-03 03:20:00	ES	Futures	1332.51	1333.02	1332.26	1332.26	839.0
2012-02-03 03:25:00	ES	Futures	1332.51	1332.51	1331.0	1331.25	2089.0
2012-02-03 03:30:00	ES	Futures	1331.0	1331.76	1330.75	1331.5	1347.0
2012-02-03 03:35:00	ES	Futures	1331.5	1332.76	1331.25	1332.51	1833.0
2012-02-03 03:40:00	ES	Futures	1332.26	1332.76	1332.26	1332.76	1224.0
2012-02-03 03:45:00	ES	Futures	1333.02	1333.27	1332.51	1332.51	1263.0
2012-02-03 03:50:00	ES	Futures	1332.51	1332.76	1332.26	1332.51	1294.0
2012-02-03 03:55:00	ES	Futures	1332.51	1332.51	1332.01	1332.26	739.0
2012-02-03 04:00:00	ES	Futures	1332.01	1332.76	1332.01	1332.26	994.0
2012-02-03 04:05:00	ES	Futures	1332.26	1333.52	1332.26	1333.52	2011.0

> showing 50 of 11,329 rows — these rows as CSV

> unlock the full archive -- $79 one-time