PREVIEW / futures_5min / 2012-02-05

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-05.parquet
  size:    43 KB
  rows:    2,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-05 18:00:00	ES	Futures	1347.13	1347.38	1345.36	1347.13	4790.0
2012-02-05 18:05:00	ES	Futures	1347.13	1347.38	1346.62	1347.38	499.0
2012-02-05 18:10:00	ES	Futures	1347.38	1347.88	1347.13	1347.63	647.0
2012-02-05 18:15:00	ES	Futures	1347.63	1347.63	1347.13	1347.13	705.0
2012-02-05 18:20:00	ES	Futures	1347.13	1347.38	1346.62	1346.88	568.0
2012-02-05 18:25:00	ES	Futures	1347.13	1347.13	1346.62	1346.88	406.0
2012-02-05 18:30:00	ES	Futures	1346.62	1347.13	1346.62	1346.88	182.0
2012-02-05 18:35:00	ES	Futures	1346.88	1347.13	1346.37	1346.62	586.0
2012-02-05 18:40:00	ES	Futures	1346.62	1346.88	1346.12	1346.12	504.0
2012-02-05 18:45:00	ES	Futures	1346.37	1346.88	1346.12	1346.88	173.0
2012-02-05 18:50:00	ES	Futures	1346.88	1347.38	1346.62	1347.13	60.0
2012-02-05 18:55:00	ES	Futures	1347.38	1347.63	1347.13	1347.38	237.0
2012-02-05 19:00:00	ES	Futures	1347.63	1348.14	1347.63	1347.63	470.0
2012-02-05 19:05:00	ES	Futures	1347.63	1347.88	1346.88	1347.13	631.0
2012-02-05 19:10:00	ES	Futures	1346.88	1347.63	1346.88	1347.63	265.0
2012-02-05 19:15:00	ES	Futures	1347.38	1347.63	1347.13	1347.13	414.0
2012-02-05 19:20:00	ES	Futures	1347.38	1347.88	1347.38	1347.88	238.0
2012-02-05 19:25:00	ES	Futures	1347.88	1347.88	1347.38	1347.63	185.0
2012-02-05 19:30:00	ES	Futures	1347.38	1347.63	1347.38	1347.63	264.0
2012-02-05 19:35:00	ES	Futures	1347.63	1347.88	1347.38	1347.63	316.0
2012-02-05 19:40:00	ES	Futures	1347.63	1347.63	1347.13	1347.13	107.0
2012-02-05 19:45:00	ES	Futures	1347.38	1347.63	1347.13	1347.13	243.0
2012-02-05 19:50:00	ES	Futures	1347.13	1347.63	1346.88	1347.13	322.0
2012-02-05 19:55:00	ES	Futures	1347.13	1347.38	1346.88	1347.13	74.0
2012-02-05 20:00:00	ES	Futures	1347.38	1347.63	1346.88	1347.13	236.0
2012-02-05 20:05:00	ES	Futures	1346.88	1347.38	1346.88	1347.38	213.0
2012-02-05 20:10:00	ES	Futures	1347.13	1347.38	1345.62	1346.12	2045.0
2012-02-05 20:15:00	ES	Futures	1346.12	1346.37	1345.87	1346.12	1024.0
2012-02-05 20:20:00	ES	Futures	1346.12	1346.62	1346.12	1346.12	427.0
2012-02-05 20:25:00	ES	Futures	1346.12	1346.37	1346.12	1346.12	170.0
2012-02-05 20:30:00	ES	Futures	1346.12	1346.37	1345.87	1346.12	571.0
2012-02-05 20:35:00	ES	Futures	1346.12	1346.37	1345.87	1346.37	163.0
2012-02-05 20:40:00	ES	Futures	1346.37	1346.37	1346.12	1346.37	78.0
2012-02-05 20:45:00	ES	Futures	1346.12	1346.37	1345.87	1346.12	316.0
2012-02-05 20:50:00	ES	Futures	1346.12	1346.12	1345.87	1346.12	147.0
2012-02-05 20:55:00	ES	Futures	1346.12	1346.12	1345.62	1345.87	475.0
2012-02-05 21:00:00	ES	Futures	1346.12	1346.37	1345.87	1346.12	187.0
2012-02-05 21:05:00	ES	Futures	1345.87	1346.12	1345.36	1345.62	985.0
2012-02-05 21:10:00	ES	Futures	1345.62	1345.87	1345.36	1345.36	258.0
2012-02-05 21:15:00	ES	Futures	1345.36	1345.87	1345.36	1345.87	159.0
2012-02-05 21:20:00	ES	Futures	1345.62	1345.62	1345.11	1345.11	717.0
2012-02-05 21:25:00	ES	Futures	1345.11	1345.36	1345.11	1345.36	218.0
2012-02-05 21:30:00	ES	Futures	1345.11	1345.36	1345.11	1345.11	494.0
2012-02-05 21:35:00	ES	Futures	1345.36	1345.62	1345.11	1345.36	216.0
2012-02-05 21:40:00	ES	Futures	1345.11	1345.36	1344.86	1345.11	602.0
2012-02-05 21:45:00	ES	Futures	1345.11	1345.11	1344.61	1344.86	541.0
2012-02-05 21:50:00	ES	Futures	1345.11	1345.36	1344.86	1345.11	94.0
2012-02-05 21:55:00	ES	Futures	1345.11	1345.36	1345.11	1345.11	153.0
2012-02-05 22:00:00	ES	Futures	1345.36	1345.62	1344.86	1345.36	289.0
2012-02-05 22:05:00	ES	Futures	1345.62	1345.62	1344.61	1344.86	538.0

> showing 50 of 2,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time