PREVIEW / futures_5min / 2012-02-06

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-06.parquet
  size:    214 KB
  rows:    13,564

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-06 00:00:00	ES	Futures	1345.62	1345.87	1345.36	1345.36	303.0
2012-02-06 00:05:00	ES	Futures	1345.62	1346.12	1345.36	1345.87	289.0
2012-02-06 00:10:00	ES	Futures	1346.12	1346.37	1345.62	1345.62	241.0
2012-02-06 00:15:00	ES	Futures	1345.62	1345.87	1345.36	1345.62	186.0
2012-02-06 00:20:00	ES	Futures	1345.62	1345.62	1345.11	1345.11	139.0
2012-02-06 00:25:00	ES	Futures	1345.36	1345.36	1344.86	1345.11	325.0
2012-02-06 00:30:00	ES	Futures	1345.11	1345.36	1344.86	1345.36	294.0
2012-02-06 00:35:00	ES	Futures	1345.11	1345.36	1344.86	1344.86	182.0
2012-02-06 00:40:00	ES	Futures	1344.86	1345.36	1344.86	1345.11	412.0
2012-02-06 00:45:00	ES	Futures	1345.11	1345.36	1344.86	1345.11	219.0
2012-02-06 00:50:00	ES	Futures	1344.86	1345.36	1344.86	1345.11	161.0
2012-02-06 00:55:00	ES	Futures	1345.11	1345.62	1345.11	1345.36	187.0
2012-02-06 01:00:00	ES	Futures	1345.62	1345.62	1345.11	1345.11	314.0
2012-02-06 01:05:00	ES	Futures	1345.11	1345.62	1345.11	1345.36	240.0
2012-02-06 01:10:00	ES	Futures	1345.11	1345.36	1344.86	1344.86	237.0
2012-02-06 01:15:00	ES	Futures	1344.86	1345.11	1344.86	1344.86	343.0
2012-02-06 01:20:00	ES	Futures	1344.86	1344.86	1344.61	1344.61	336.0
2012-02-06 01:25:00	ES	Futures	1344.86	1345.11	1344.61	1344.86	320.0
2012-02-06 01:30:00	ES	Futures	1344.86	1345.11	1344.61	1344.86	157.0
2012-02-06 01:35:00	ES	Futures	1344.86	1345.11	1344.86	1344.86	164.0
2012-02-06 01:40:00	ES	Futures	1344.86	1345.11	1344.86	1345.11	80.0
2012-02-06 01:45:00	ES	Futures	1344.86	1345.11	1344.61	1344.86	141.0
2012-02-06 01:50:00	ES	Futures	1344.86	1345.36	1344.86	1345.11	296.0
2012-02-06 01:55:00	ES	Futures	1345.11	1345.36	1345.11	1345.11	168.0
2012-02-06 02:00:00	ES	Futures	1345.11	1345.62	1344.36	1344.36	1469.0
2012-02-06 02:05:00	ES	Futures	1344.61	1344.61	1344.36	1344.61	1040.0
2012-02-06 02:10:00	ES	Futures	1344.61	1345.11	1344.36	1344.36	572.0
2012-02-06 02:15:00	ES	Futures	1344.36	1344.61	1344.1	1344.1	1577.0
2012-02-06 02:20:00	ES	Futures	1344.36	1344.36	1343.85	1344.1	693.0
2012-02-06 02:25:00	ES	Futures	1344.36	1344.61	1344.1	1344.61	378.0
2012-02-06 02:30:00	ES	Futures	1344.61	1345.62	1344.36	1345.11	895.0
2012-02-06 02:35:00	ES	Futures	1345.36	1346.37	1345.36	1345.87	722.0
2012-02-06 02:40:00	ES	Futures	1345.87	1346.12	1345.11	1345.62	972.0
2012-02-06 02:45:00	ES	Futures	1345.36	1345.87	1345.36	1345.62	951.0
2012-02-06 02:50:00	ES	Futures	1345.62	1346.88	1345.62	1346.62	1048.0
2012-02-06 02:55:00	ES	Futures	1346.62	1346.88	1346.37	1346.37	723.0
2012-02-06 03:00:00	ES	Futures	1346.62	1346.62	1344.61	1344.61	3082.0
2012-02-06 03:05:00	ES	Futures	1344.61	1345.36	1344.1	1344.36	2168.0
2012-02-06 03:10:00	ES	Futures	1344.36	1345.62	1344.1	1345.11	1894.0
2012-02-06 03:15:00	ES	Futures	1345.11	1345.87	1345.11	1345.11	2052.0
2012-02-06 03:20:00	ES	Futures	1344.86	1345.36	1344.36	1345.11	3074.0
2012-02-06 03:25:00	ES	Futures	1345.11	1345.36	1344.36	1344.61	1906.0
2012-02-06 03:30:00	ES	Futures	1344.61	1344.61	1343.35	1343.35	3155.0
2012-02-06 03:35:00	ES	Futures	1343.35	1344.1	1343.1	1343.85	2196.0
2012-02-06 03:40:00	ES	Futures	1343.85	1343.85	1343.1	1343.1	1001.0
2012-02-06 03:45:00	ES	Futures	1343.35	1343.85	1342.59	1343.85	3570.0
2012-02-06 03:50:00	ES	Futures	1343.85	1343.85	1342.59	1342.84	2124.0
2012-02-06 03:55:00	ES	Futures	1342.84	1343.35	1342.59	1343.1	1578.0
2012-02-06 04:00:00	ES	Futures	1343.1	1343.1	1342.09	1342.09	2956.0
2012-02-06 04:05:00	ES	Futures	1342.09	1342.09	1341.33	1341.84	4548.0

> showing 50 of 13,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time