PREVIEW / futures_5min / 2012-02-07

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-07.parquet
  size:    230 KB
  rows:    13,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-07 00:00:00	ES	Futures	1349.4	1349.4	1349.14	1349.14	540.0
2012-02-07 00:05:00	ES	Futures	1349.14	1349.65	1349.14	1349.14	512.0
2012-02-07 00:10:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	78.0
2012-02-07 00:15:00	ES	Futures	1349.14	1349.9	1349.14	1349.9	312.0
2012-02-07 00:20:00	ES	Futures	1349.9	1349.9	1349.4	1349.4	429.0
2012-02-07 00:25:00	ES	Futures	1349.4	1349.9	1349.14	1349.4	248.0
2012-02-07 00:30:00	ES	Futures	1349.4	1349.4	1348.89	1349.4	331.0
2012-02-07 00:35:00	ES	Futures	1349.4	1349.4	1348.89	1349.14	271.0
2012-02-07 00:40:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	181.0
2012-02-07 00:45:00	ES	Futures	1349.4	1349.4	1348.89	1349.14	268.0
2012-02-07 00:50:00	ES	Futures	1348.89	1349.4	1348.89	1349.14	247.0
2012-02-07 00:55:00	ES	Futures	1349.14	1349.65	1349.14	1349.4	305.0
2012-02-07 01:00:00	ES	Futures	1349.65	1349.65	1349.14	1349.65	245.0
2012-02-07 01:05:00	ES	Futures	1349.4	1349.65	1349.14	1349.4	86.0
2012-02-07 01:10:00	ES	Futures	1349.65	1349.65	1349.4	1349.4	176.0
2012-02-07 01:15:00	ES	Futures	1349.14	1349.4	1348.89	1349.4	141.0
2012-02-07 01:20:00	ES	Futures	1349.14	1349.4	1349.14	1349.14	77.0
2012-02-07 01:25:00	ES	Futures	1349.14	1349.14	1348.89	1349.14	130.0
2012-02-07 01:30:00	ES	Futures	1349.14	1349.4	1349.14	1349.14	109.0
2012-02-07 01:35:00	ES	Futures	1349.14	1349.4	1349.14	1349.14	59.0
2012-02-07 01:40:00	ES	Futures	1349.4	1349.4	1349.14	1349.4	149.0
2012-02-07 01:45:00	ES	Futures	1349.14	1349.4	1349.14	1349.14	63.0
2012-02-07 01:50:00	ES	Futures	1349.14	1349.14	1348.89	1348.89	307.0
2012-02-07 01:55:00	ES	Futures	1348.89	1349.14	1348.64	1348.89	577.0
2012-02-07 02:00:00	ES	Futures	1348.89	1349.14	1348.64	1348.89	306.0
2012-02-07 02:05:00	ES	Futures	1349.14	1349.4	1348.89	1349.4	289.0
2012-02-07 02:10:00	ES	Futures	1349.14	1349.9	1349.14	1349.65	617.0
2012-02-07 02:15:00	ES	Futures	1349.65	1350.15	1349.65	1349.9	542.0
2012-02-07 02:20:00	ES	Futures	1349.65	1350.4	1349.65	1350.15	316.0
2012-02-07 02:25:00	ES	Futures	1350.15	1350.66	1349.9	1350.66	865.0
2012-02-07 02:30:00	ES	Futures	1350.66	1351.41	1350.4	1351.41	601.0
2012-02-07 02:35:00	ES	Futures	1351.16	1352.67	1351.16	1352.17	3268.0
2012-02-07 02:40:00	ES	Futures	1351.92	1352.42	1351.92	1352.17	899.0
2012-02-07 02:45:00	ES	Futures	1352.42	1352.42	1351.92	1352.17	1278.0
2012-02-07 02:50:00	ES	Futures	1352.17	1352.42	1351.66	1352.17	1454.0
2012-02-07 02:55:00	ES	Futures	1352.17	1352.42	1351.92	1352.42	900.0
2012-02-07 03:00:00	ES	Futures	1352.42	1353.18	1351.66	1352.92	3072.0
2012-02-07 03:05:00	ES	Futures	1352.67	1353.18	1352.17	1352.42	2887.0
2012-02-07 03:10:00	ES	Futures	1352.42	1352.67	1351.66	1351.92	2408.0
2012-02-07 03:15:00	ES	Futures	1351.92	1351.92	1350.91	1351.16	1608.0
2012-02-07 03:20:00	ES	Futures	1351.16	1351.16	1350.15	1350.91	2893.0
2012-02-07 03:25:00	ES	Futures	1350.66	1350.66	1349.9	1350.15	2648.0
2012-02-07 03:30:00	ES	Futures	1350.15	1351.16	1349.9	1350.15	3432.0
2012-02-07 03:35:00	ES	Futures	1350.15	1350.66	1349.4	1350.4	2644.0
2012-02-07 03:40:00	ES	Futures	1350.4	1350.91	1350.15	1350.66	819.0
2012-02-07 03:45:00	ES	Futures	1350.91	1351.16	1350.15	1350.91	1371.0
2012-02-07 03:50:00	ES	Futures	1350.91	1351.41	1350.4	1350.4	1020.0
2012-02-07 03:55:00	ES	Futures	1350.66	1350.66	1349.4	1349.9	2414.0
2012-02-07 04:00:00	ES	Futures	1349.9	1349.9	1347.88	1348.39	4816.0
2012-02-07 04:05:00	ES	Futures	1348.39	1348.64	1347.63	1347.88	3366.0

> showing 50 of 13,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time