PREVIEW / futures_5min / 2012-02-09

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-09.parquet
  size:    227 KB
  rows:    13,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-09 00:00:00	ES	Futures	1356.45	1357.46	1356.45	1356.7	955.0
2012-02-09 00:05:00	ES	Futures	1356.96	1357.21	1356.7	1356.96	355.0
2012-02-09 00:10:00	ES	Futures	1356.96	1357.21	1356.7	1356.7	110.0
2012-02-09 00:15:00	ES	Futures	1356.96	1357.21	1356.45	1357.21	440.0
2012-02-09 00:20:00	ES	Futures	1357.21	1357.46	1356.96	1357.46	472.0
2012-02-09 00:25:00	ES	Futures	1357.21	1357.46	1356.96	1357.21	326.0
2012-02-09 00:30:00	ES	Futures	1357.21	1357.46	1356.96	1357.21	395.0
2012-02-09 00:35:00	ES	Futures	1356.96	1357.21	1356.7	1356.7	174.0
2012-02-09 00:40:00	ES	Futures	1356.7	1356.96	1356.45	1356.7	471.0
2012-02-09 00:45:00	ES	Futures	1356.45	1356.45	1356.2	1356.45	266.0
2012-02-09 00:50:00	ES	Futures	1356.2	1356.7	1355.95	1356.45	476.0
2012-02-09 00:55:00	ES	Futures	1356.45	1356.7	1356.2	1356.2	552.0
2012-02-09 01:00:00	ES	Futures	1356.45	1357.46	1356.2	1357.21	975.0
2012-02-09 01:05:00	ES	Futures	1357.21	1357.71	1356.96	1357.71	663.0
2012-02-09 01:10:00	ES	Futures	1357.46	1357.96	1357.46	1357.46	666.0
2012-02-09 01:15:00	ES	Futures	1357.71	1357.96	1357.21	1357.46	455.0
2012-02-09 01:20:00	ES	Futures	1357.46	1357.46	1356.96	1356.96	263.0
2012-02-09 01:25:00	ES	Futures	1357.21	1357.21	1356.45	1356.96	330.0
2012-02-09 01:30:00	ES	Futures	1356.7	1356.96	1356.45	1356.96	264.0
2012-02-09 01:35:00	ES	Futures	1356.7	1357.21	1356.45	1356.96	259.0
2012-02-09 01:40:00	ES	Futures	1356.7	1356.7	1356.2	1356.45	168.0
2012-02-09 01:45:00	ES	Futures	1356.45	1356.7	1356.2	1356.45	273.0
2012-02-09 01:50:00	ES	Futures	1356.45	1356.7	1356.2	1356.45	82.0
2012-02-09 01:55:00	ES	Futures	1356.45	1356.7	1356.2	1356.2	206.0
2012-02-09 02:00:00	ES	Futures	1356.2	1356.7	1356.2	1356.7	705.0
2012-02-09 02:05:00	ES	Futures	1356.7	1357.46	1356.45	1356.96	1031.0
2012-02-09 02:10:00	ES	Futures	1357.21	1357.46	1356.45	1357.21	920.0
2012-02-09 02:15:00	ES	Futures	1357.46	1357.71	1356.96	1357.21	730.0
2012-02-09 02:20:00	ES	Futures	1357.46	1357.71	1357.21	1357.46	458.0
2012-02-09 02:25:00	ES	Futures	1357.46	1358.22	1356.96	1356.96	1953.0
2012-02-09 02:30:00	ES	Futures	1356.96	1357.21	1355.95	1355.95	972.0
2012-02-09 02:35:00	ES	Futures	1356.2	1356.2	1355.7	1355.95	735.0
2012-02-09 02:40:00	ES	Futures	1355.95	1356.2	1355.7	1355.95	283.0
2012-02-09 02:45:00	ES	Futures	1355.95	1356.7	1355.7	1355.95	1296.0
2012-02-09 02:50:00	ES	Futures	1355.95	1356.2	1354.94	1355.19	1074.0
2012-02-09 02:55:00	ES	Futures	1355.19	1355.44	1354.94	1355.44	600.0
2012-02-09 03:00:00	ES	Futures	1355.7	1355.7	1354.94	1355.44	2113.0
2012-02-09 03:05:00	ES	Futures	1355.44	1355.7	1354.18	1354.44	3180.0
2012-02-09 03:10:00	ES	Futures	1354.44	1355.44	1354.18	1354.18	2463.0
2012-02-09 03:15:00	ES	Futures	1354.18	1354.44	1352.67	1353.18	4389.0
2012-02-09 03:20:00	ES	Futures	1353.18	1354.18	1352.92	1353.93	1542.0
2012-02-09 03:25:00	ES	Futures	1353.93	1355.95	1353.93	1355.7	4105.0
2012-02-09 03:30:00	ES	Futures	1355.7	1357.96	1355.44	1357.46	5347.0
2012-02-09 03:35:00	ES	Futures	1357.71	1357.71	1356.45	1356.96	1701.0
2012-02-09 03:40:00	ES	Futures	1356.7	1357.46	1356.7	1357.21	1007.0
2012-02-09 03:45:00	ES	Futures	1357.21	1358.22	1357.21	1357.71	3444.0
2012-02-09 03:50:00	ES	Futures	1357.71	1357.71	1357.21	1357.46	1210.0
2012-02-09 03:55:00	ES	Futures	1357.46	1357.71	1356.96	1357.46	1070.0
2012-02-09 04:00:00	ES	Futures	1357.21	1357.96	1356.96	1356.96	2077.0
2012-02-09 04:05:00	ES	Futures	1356.96	1357.71	1356.7	1357.71	2233.0

> showing 50 of 13,739 rows — these rows as CSV

> unlock the full archive -- $79 one-time