PREVIEW / futures_5min / 2012-02-10

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-10.parquet
  size:    193 KB
  rows:    11,291

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-10 00:00:00	ES	Futures	1352.92	1352.92	1351.92	1351.92	2552.0
2012-02-10 00:05:00	ES	Futures	1351.66	1352.67	1351.66	1352.67	1262.0
2012-02-10 00:10:00	ES	Futures	1352.67	1352.92	1352.42	1352.67	447.0
2012-02-10 00:15:00	ES	Futures	1352.42	1352.92	1352.42	1352.67	563.0
2012-02-10 00:20:00	ES	Futures	1352.67	1352.92	1352.17	1352.42	373.0
2012-02-10 00:25:00	ES	Futures	1352.67	1352.67	1352.42	1352.67	166.0
2012-02-10 00:30:00	ES	Futures	1352.67	1352.92	1352.67	1352.92	250.0
2012-02-10 00:35:00	ES	Futures	1352.92	1353.18	1352.42	1352.92	442.0
2012-02-10 00:40:00	ES	Futures	1352.67	1352.92	1352.42	1352.67	219.0
2012-02-10 00:45:00	ES	Futures	1352.92	1352.92	1352.17	1352.67	230.0
2012-02-10 00:50:00	ES	Futures	1352.42	1352.42	1352.17	1352.17	107.0
2012-02-10 00:55:00	ES	Futures	1352.17	1352.92	1352.17	1352.92	670.0
2012-02-10 01:00:00	ES	Futures	1352.92	1353.18	1352.67	1353.18	409.0
2012-02-10 01:05:00	ES	Futures	1353.18	1353.43	1352.92	1353.18	372.0
2012-02-10 01:10:00	ES	Futures	1353.18	1353.43	1352.92	1352.92	245.0
2012-02-10 01:15:00	ES	Futures	1353.18	1353.43	1352.92	1352.92	244.0
2012-02-10 01:20:00	ES	Futures	1353.18	1353.43	1352.92	1353.18	509.0
2012-02-10 01:25:00	ES	Futures	1352.92	1353.18	1352.17	1352.17	687.0
2012-02-10 01:30:00	ES	Futures	1352.42	1352.67	1352.17	1352.42	204.0
2012-02-10 01:35:00	ES	Futures	1352.42	1352.67	1352.42	1352.42	163.0
2012-02-10 01:40:00	ES	Futures	1352.42	1352.67	1352.42	1352.67	177.0
2012-02-10 01:45:00	ES	Futures	1352.67	1352.67	1352.17	1352.42	510.0
2012-02-10 01:50:00	ES	Futures	1352.42	1352.67	1352.17	1352.67	94.0
2012-02-10 01:55:00	ES	Futures	1352.42	1352.67	1352.42	1352.67	360.0
2012-02-10 02:00:00	ES	Futures	1352.42	1353.18	1351.92	1353.18	1472.0
2012-02-10 02:05:00	ES	Futures	1353.18	1353.43	1352.92	1353.18	632.0
2012-02-10 02:10:00	ES	Futures	1353.18	1353.18	1352.67	1352.67	550.0
2012-02-10 02:15:00	ES	Futures	1352.67	1352.92	1351.92	1352.42	1352.0
2012-02-10 02:20:00	ES	Futures	1352.17	1352.42	1351.92	1352.17	603.0
2012-02-10 02:25:00	ES	Futures	1352.42	1352.42	1351.92	1352.17	659.0
2012-02-10 02:30:00	ES	Futures	1352.42	1352.67	1352.17	1352.42	508.0
2012-02-10 02:35:00	ES	Futures	1352.42	1352.67	1352.42	1352.42	218.0
2012-02-10 02:40:00	ES	Futures	1352.42	1352.67	1351.92	1351.92	656.0
2012-02-10 02:45:00	ES	Futures	1352.17	1352.17	1351.41	1351.66	2593.0
2012-02-10 02:50:00	ES	Futures	1351.66	1351.92	1350.66	1350.91	3215.0
2012-02-10 02:55:00	ES	Futures	1350.91	1351.41	1350.66	1350.91	1954.0
2012-02-10 03:00:00	ES	Futures	1350.91	1351.16	1350.15	1350.66	4202.0
2012-02-10 03:05:00	ES	Futures	1350.91	1351.41	1350.15	1351.41	3713.0
2012-02-10 03:10:00	ES	Futures	1351.66	1351.92	1350.66	1350.66	3252.0
2012-02-10 03:15:00	ES	Futures	1350.91	1351.66	1350.4	1350.91	2125.0
2012-02-10 03:20:00	ES	Futures	1351.16	1352.67	1350.91	1352.67	3166.0
2012-02-10 03:25:00	ES	Futures	1352.42	1352.67	1351.66	1351.92	3732.0
2012-02-10 03:30:00	ES	Futures	1352.17	1352.42	1351.66	1351.66	1131.0
2012-02-10 03:35:00	ES	Futures	1351.92	1351.92	1351.41	1351.66	1248.0
2012-02-10 03:40:00	ES	Futures	1351.41	1351.92	1350.66	1350.66	3740.0
2012-02-10 03:45:00	ES	Futures	1350.4	1350.91	1349.9	1350.66	3881.0
2012-02-10 03:50:00	ES	Futures	1350.66	1351.66	1350.4	1351.41	2542.0
2012-02-10 03:55:00	ES	Futures	1351.41	1352.67	1351.41	1352.42	2576.0
2012-02-10 04:00:00	ES	Futures	1352.42	1352.67	1351.92	1352.17	2248.0
2012-02-10 04:05:00	ES	Futures	1352.17	1352.42	1351.66	1351.92	1348.0

> showing 50 of 11,291 rows — these rows as CSV

> unlock the full archive -- $79 one-time