PREVIEW / futures_5min / 2012-02-12

all futures 5-min files

  file:    by_date/futures_5min/2012/2012-02-12.parquet
  size:    46 KB
  rows:    2,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-02-12 18:00:00	ES	Futures	1357.96	1358.47	1356.7	1357.71	10101.0
2012-02-12 18:05:00	ES	Futures	1357.46	1357.96	1357.46	1357.96	1688.0
2012-02-12 18:10:00	ES	Futures	1357.96	1358.22	1356.2	1356.7	3231.0
2012-02-12 18:15:00	ES	Futures	1356.96	1356.96	1355.7	1355.95	2113.0
2012-02-12 18:20:00	ES	Futures	1355.95	1356.96	1355.95	1356.2	1372.0
2012-02-12 18:25:00	ES	Futures	1356.2	1356.2	1355.19	1355.44	1560.0
2012-02-12 18:30:00	ES	Futures	1355.44	1355.7	1355.19	1355.44	1347.0
2012-02-12 18:35:00	ES	Futures	1355.44	1355.7	1355.19	1355.7	352.0
2012-02-12 18:40:00	ES	Futures	1355.44	1355.95	1355.19	1355.95	791.0
2012-02-12 18:45:00	ES	Futures	1355.95	1356.7	1355.95	1356.7	1164.0
2012-02-12 18:50:00	ES	Futures	1356.7	1356.7	1356.45	1356.45	1071.0
2012-02-12 18:55:00	ES	Futures	1356.45	1357.21	1356.45	1356.96	718.0
2012-02-12 19:00:00	ES	Futures	1356.96	1357.46	1356.96	1357.21	1317.0
2012-02-12 19:05:00	ES	Futures	1356.96	1357.71	1356.96	1357.71	1556.0
2012-02-12 19:10:00	ES	Futures	1357.71	1357.71	1356.45	1356.7	1593.0
2012-02-12 19:15:00	ES	Futures	1356.45	1356.96	1356.2	1356.7	951.0
2012-02-12 19:20:00	ES	Futures	1356.96	1357.21	1356.45	1356.7	736.0
2012-02-12 19:25:00	ES	Futures	1356.45	1356.96	1356.45	1356.96	309.0
2012-02-12 19:30:00	ES	Futures	1356.7	1356.96	1356.2	1356.45	434.0
2012-02-12 19:35:00	ES	Futures	1356.45	1356.7	1355.95	1355.95	460.0
2012-02-12 19:40:00	ES	Futures	1355.95	1356.2	1354.44	1354.69	1968.0
2012-02-12 19:45:00	ES	Futures	1354.69	1355.19	1354.18	1354.44	910.0
2012-02-12 19:50:00	ES	Futures	1354.18	1355.44	1353.68	1353.93	2352.0
2012-02-12 19:55:00	ES	Futures	1353.93	1354.44	1353.43	1353.43	886.0
2012-02-12 20:00:00	ES	Futures	1353.43	1354.44	1353.43	1353.93	1132.0
2012-02-12 20:05:00	ES	Futures	1353.93	1354.44	1353.93	1354.44	327.0
2012-02-12 20:10:00	ES	Futures	1354.44	1354.94	1354.18	1354.69	774.0
2012-02-12 20:15:00	ES	Futures	1354.44	1355.44	1354.18	1355.44	1024.0
2012-02-12 20:20:00	ES	Futures	1355.7	1356.2	1355.44	1355.7	625.0
2012-02-12 20:25:00	ES	Futures	1355.95	1356.2	1355.19	1355.19	939.0
2012-02-12 20:30:00	ES	Futures	1355.19	1355.19	1354.44	1355.19	1086.0
2012-02-12 20:35:00	ES	Futures	1355.19	1355.19	1354.94	1355.19	306.0
2012-02-12 20:40:00	ES	Futures	1355.19	1355.19	1354.94	1355.19	500.0
2012-02-12 20:45:00	ES	Futures	1355.19	1355.44	1354.44	1355.44	783.0
2012-02-12 20:50:00	ES	Futures	1355.44	1355.7	1355.44	1355.7	733.0
2012-02-12 20:55:00	ES	Futures	1355.44	1356.45	1355.44	1356.2	980.0
2012-02-12 21:00:00	ES	Futures	1356.2	1356.45	1355.7	1355.95	831.0
2012-02-12 21:05:00	ES	Futures	1355.95	1356.2	1355.95	1355.95	203.0
2012-02-12 21:10:00	ES	Futures	1355.95	1356.96	1355.95	1356.45	657.0
2012-02-12 21:15:00	ES	Futures	1356.45	1356.7	1355.7	1355.95	462.0
2012-02-12 21:20:00	ES	Futures	1355.95	1356.7	1355.95	1356.7	1120.0
2012-02-12 21:25:00	ES	Futures	1356.7	1356.7	1356.2	1356.45	400.0
2012-02-12 21:30:00	ES	Futures	1356.45	1357.46	1356.45	1356.7	1166.0
2012-02-12 21:35:00	ES	Futures	1356.96	1357.21	1356.45	1356.7	440.0
2012-02-12 21:40:00	ES	Futures	1356.7	1356.96	1356.45	1356.7	90.0
2012-02-12 21:45:00	ES	Futures	1356.7	1356.96	1356.45	1356.96	198.0
2012-02-12 21:50:00	ES	Futures	1356.96	1356.96	1356.7	1356.96	124.0
2012-02-12 21:55:00	ES	Futures	1357.21	1357.21	1356.7	1356.96	318.0
2012-02-12 22:00:00	ES	Futures	1356.96	1357.21	1356.45	1356.96	256.0
2012-02-12 22:05:00	ES	Futures	1356.96	1357.21	1356.96	1356.96	209.0

> showing 50 of 2,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time